|
| 科创100ETF基金(588220)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-30 | 0.9777 | 0.9777 | 0.00% | 1.03% | -1.14% | 8.06% | -12.64% | 12.59% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 0.9539 | 0.9539 | 0.00% | 0.64% | -2.84% | 3.18% | -- | 9.85% | -- | 场内交易 | 场内交易 | | 2025-04-23 | 0.9677 | 0.9677 | 0.00% | 1.92% | -2.86% | 7.14% | -- | 11.43% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 0.9700 | 0.9700 | 2.34% | -- | -2.63% | 6.31% | -4.90% | 11.70% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.9478 | 0.9478 | 0.00% | -1.34% | -9.21% | 5.05% | -9.16% | 9.14% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.9495 | 0.9495 | 0.00% | 6.35% | -- | -- | -- | 9.34% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.9607 | 0.9607 | 4.64% | -- | -8.93% | -- | -- | 10.63% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.9181 | 0.9181 | 2.83% | -- | -12.93% | -- | -13.81% | 5.72% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.8928 | 0.8928 | 0.00% | -10.92% | -- | -- | -17.75% | 2.81% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.0023 | 1.0023 | 0.30% | 1.61% | -0.92% | 15.42% | -9.14% | 15.42% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.9993 | 0.9993 | 0.86% | 1.78% | -1.22% | -- | -10.21% | 15.07% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.9908 | 0.9908 | 0.18% | -0.30% | -2.06% | -- | -9.15% | 14.09% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.9890 | 0.9890 | 0.00% | -0.72% | -2.23% | -- | -8.76% | 13.89% | -- | 场内交易 | 场内交易 | | 2025-03-26 | 0.9864 | 0.9864 | 0.47% | -- | -7.02% | -- | -10.64% | 13.59% | -- | 场内交易 | 场内交易 | | 2025-03-25 | 0.9818 | 0.9818 | -1.21% | -5.96% | -- | -- | -11.77% | 13.06% | -- | 场内交易 | 场内交易 | | 2025-03-24 | 0.9938 | 0.9938 | -0.24% | -- | -4.50% | 6.31% | -- | 14.44% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 0.9962 | 0.9962 | -2.89% | -- | -- | 5.34% | -14.66% | 14.72% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.0258 | 1.0258 | 0.00% | -- | -- | 8.47% | -- | 18.13% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.0440 | 1.0440 | 0.00% | -1.03% | -- | -- | -- | 20.22% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.0549 | 1.0549 | 0.05% | 2.77% | 9.08% | -- | -7.78% | 21.48% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.0544 | 1.0544 | 0.00% | -- | -- | -- | -5.17% | 21.42% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.0652 | 1.0652 | 2.85% | 0.29% | -- | 12.10% | -- | 22.66% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.0357 | 1.0357 | 0.90% | -2.38% | 12.87% | 10.20% | -8.06% | 19.27% | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.0265 | 1.0265 | 0.00% | -- | 13.45% | 10.16% | -10.37% | 18.21% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.0116 | 1.0116 | -4.75% | -- | 11.80% | 9.84% | -- | 16.49% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.0621 | 1.0621 | 0.11% | -- | 17.39% | 14.39% | -6.90% | 22.31% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.0609 | 1.0609 | 0.00% | 6.33% | 14.75% | 17.79% | -4.20% | 22.17% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.0406 | 1.0406 | 0.00% | -- | 12.56% | 14.55% | -5.04% | 19.83% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.9977 | 0.9977 | 0.00% | 1.28% | 10.59% | 6.95% | -6.05% | 14.89% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 0.9713 | 0.9713 | 0.00% | 0.73% | -- | 0.31% | -- | 11.85% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.9851 | 0.9851 | 1.86% | 7.36% | -- | -1.81% | -- | 13.44% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.9671 | 0.9671 | 0.00% | 6.89% | -- | -5.46% | -- | 11.37% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.9643 | 0.9643 | 0.00% | 6.58% | 12.32% | 0.79% | -- | 11.04% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.9176 | 0.9176 | 1.41% | 1.41% | -- | -1.33% | -- | 5.67% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.9048 | 0.9048 | -2.13% | -- | -- | -0.85% | -15.98% | 4.19% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.9245 | 0.9245 | 2.36% | 2.47% | -1.10% | 3.33% | -14.53% | 6.46% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.9032 | 0.9032 | 0.00% | -- | -- | -0.02% | -16.80% | 4.01% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.9124 | 0.9124 | 0.00% | -- | -3.52% | 0.30% | -19.34% | 5.07% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.9022 | 0.9022 | 0.00% | -- | -- | 8.86% | -20.94% | 3.89% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8834 | 0.8834 | 0.00% | 3.08% | -6.32% | 5.66% | -25.69% | 1.73% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.8528 | 0.8528 | 0.00% | -- | -9.57% | 1.45% | -28.77% | -1.80% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8570 | 0.8570 | -0.17% | -- | -9.81% | -27.03% | -27.92% | -1.31% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.8585 | 0.8585 | 0.00% | -- | -9.65% | -27.33% | -29.69% | -1.14% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.8684 | 0.8684 | 0.00% | -- | -9.02% | -26.50% | -32.67% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9266 | 0.9266 | 0.00% | -- | -1.58% | -21.57% | -29.95% | -28.16% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.9348 | 0.9348 | 0.00% | -- | 2.91% | 4.12% | -26.83% | -27.52% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.9457 | 0.9457 | 0.00% | 0.29% | -0.70% | 8.59% | -26.47% | -26.68% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.9258 | 0.9258 | -1.82% | -1.35% | -0.47% | 5.05% | -30.58% | -28.22% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.9430 | 0.9430 | 0.00% | -0.76% | -6.09% | 7.00% | -30.25% | -26.88% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9385 | 0.9385 | -1.23% | -1.68% | -3.40% | 6.12% | -30.94% | -27.23% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9502 | 0.9502 | 1.11% | 0.92% | 1.64% | 6.40% | -30.25% | -26.33% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9398 | 0.9398 | 0.86% | 2.04% | 1.05% | 2.66% | -30.79% | -27.13% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9318 | 0.9318 | -1.45% | 0.36% | 5.26% | 2.68% | -32.54% | -27.75% | -- | -- | -- | | 2024-12-03 | 0.9455 | 0.9455 | -0.94% | 4.97% | 9.47% | 4.52% | -32.28% | -26.69% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9545 | 0.9545 | 1.38% | 4.65% | 10.51% | -- | -31.63% | -25.99% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9415 | 0.9415 | 2.23% | 3.64% | 5.37% | 3.09% | -32.63% | -27.00% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9210 | 0.9210 | -0.81% | -3.21% | 0.69% | 3.00% | -34.19% | -28.59% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9285 | 0.9285 | 3.09% | -2.51% | 1.74% | -- | -32.94% | -28.01% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9007 | 0.9007 | -1.25% | -3.45% | -1.30% | -0.10% | -34.52% | -30.16% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9121 | 0.9121 | 0.41% | 1.19% | -0.05% | -- | -33.69% | -29.28% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9084 | 0.9084 | -4.53% | -2.34% | 0.94% | -- | -33.97% | -29.57% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9515 | 0.9515 | -0.09% | -1.73% | 4.59% | 4.31% | -32.20% | -26.23% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9524 | 0.9524 | 2.09% | -5.16% | 5.88% | 4.41% | -32.69% | -26.16% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9329 | 0.9329 | 3.49% | -7.02% | 3.71% | -- | -33.73% | -27.67% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9014 | 0.9014 | -3.10% | -11.89% | 0.21% | -3.58% | -35.97% | -30.11% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9302 | 0.9302 | -3.93% | -4.25% | 11.25% | -- | -34.78% | -27.88% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9683 | 0.9683 | -3.57% | 1.21% | 12.76% | 3.75% | -32.25% | -24.92% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0042 | 1.0042 | 0.09% | 7.41% | 19.46% | 5.87% | -29.13% | -22.14% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0033 | 1.0033 | -1.93% | 7.88% | 19.36% | 6.15% | -29.03% | -22.21% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0230 | 1.0230 | 5.30% | 15.57% | 21.70% | 7.73% | -27.64% | -20.68% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9715 | 0.9715 | 1.55% | 12.48% | -17.28% | -- | -31.26% | -24.67% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9567 | 0.9567 | 2.33% | 6.99% | -19.02% | -- | -31.42% | -25.82% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9349 | 0.9349 | 0.53% | 5.71% | -20.87% | -2.78% | -33.04% | -27.51% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9300 | 0.9300 | 5.06% | 4.09% | -21.28% | -- | -31.14% | -27.89% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8852 | 0.8852 | 2.49% | -3.23% | -25.07% | -- | -34.45% | -31.37% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8637 | 0.8637 | -3.41% | -5.36% | -26.89% | -- | -35.67% | -33.03% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8942 | 0.8942 | 1.11% | -0.06% | -24.31% | -- | -33.82% | -30.67% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8844 | 0.8844 | -1.02% | -2.10% | -25.14% | -- | -- | -31.43% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8935 | 0.8935 | -2.32% | -0.71% | -11.68% | -4.13% | -- | -30.72% | -- | -- | -- | | 2024-10-28 | 0.9147 | 0.9147 | 0.23% | 0.55% | -9.59% | -- | -- | -29.08% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9126 | 0.9126 | 2.00% | 1.46% | 1.60% | -- | -- | -29.24% | -- | -- | -- | | 2024-10-24 | 0.8947 | 0.8947 | -0.96% | 7.95% | -0.35% | -4.39% | -- | -30.63% | -- | -- | -- | | 2024-10-23 | 0.9034 | 0.9034 | 0.39% | 9.57% | 4.95% | -- | -- | -29.95% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8999 | 0.8999 | -1.08% | 7.63% | 3.34% | -10.06% | -- | -30.23% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9097 | 0.9097 | 1.13% | 5.94% | 4.46% | -8.59% | -- | -29.47% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8995 | 0.8995 | 8.53% | 7.01% | -- | -- | -- | -30.26% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8288 | 0.8288 | 0.52% | -8.15% | -5.96% | -14.68% | -- | -35.74% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8245 | 0.8245 | -1.39% | -12.10% | -6.44% | -- | -- | -36.07% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8361 | 0.8361 | -2.63% | -28.81% | -5.13% | -- | -- | -35.17% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8587 | 0.8587 | 2.15% | -27.32% | -2.56% | -11.90% | -- | -33.42% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8406 | 0.8406 | -6.84% | -28.85% | -6.88% | -- | -- | -34.82% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9023 | 0.9023 | -3.81% | -23.63% | -- | -- | -- | -30.04% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9380 | 0.9380 | -7.28% | -20.60% | 6.06% | -- | -- | -27.27% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0117 | 1.0117 | 16.09% | -0.59% | 31.51% | -- | -- | -8.94% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8715 | 0.8715 | 16.78% | 37.24% | 27.56% | -- | -- | -8.40% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7463 | 0.7463 | 0.00% | 16.17% | -- | 1.50% | -- | -21.56% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6626 | 0.6626 | 0.05% | -- | -- | -- | -- | -30.36% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6623 | 0.6623 | 4.30% | 1.88% | -- | -- | -- | -30.39% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6350 | 0.6350 | -1.15% | -2.32% | -- | -- | -- | -33.26% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6424 | 0.6424 | -1.50% | -1.18% | -4.53% | -- | -- | -32.48% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6522 | 0.6522 | 0.00% | -1.38% | -- | -15.89% | -- | -31.45% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6501 | 0.6501 | -1.69% | -1.32% | -7.09% | -17.98% | -- | -31.67% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6613 | 0.6613 | -0.69% | -2.07% | -5.15% | -15.38% | -- | -30.49% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6659 | 0.6659 | 0.00% | -0.52% | -4.94% | -15.11% | -- | -30.01% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6524 | 0.6524 | -0.97% | -- | -6.87% | -- | -- | -31.43% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6588 | 0.6588 | -2.44% | -3.57% | -7.13% | -14.27% | -- | -30.75% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6753 | 0.6753 | 0.88% | 0.24% | -- | -14.01% | -- | -29.02% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6694 | 0.6694 | 0.31% | 1.49% | -- | -- | -- | -29.64% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6673 | 0.6673 | 0.00% | -- | -- | -- | -- | -29.86% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6832 | 0.6832 | 1.41% | -- | -- | -13.03% | -- | -28.19% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6737 | 0.6737 | 2.14% | -- | -2.01% | -13.62% | -- | -29.19% | -- | -- | -- | | 2024-08-28 | 0.6596 | 0.6596 | 0.00% | -1.98% | -- | -- | -- | -30.67% | -- | -- | -- | | 2024-08-26 | 0.6651 | 0.6651 | 0.00% | -- | -- | -14.71% | -- | -30.09% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6729 | 0.6729 | 0.00% | -2.27% | -8.34% | -16.99% | -- | -29.27% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6729 | 0.6729 | 0.00% | -3.83% | -8.34% | -- | -- | -29.27% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6896 | 0.6896 | 0.00% | -1.56% | -- | -- | -- | -27.52% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6885 | 0.6885 | -1.60% | -- | -4.24% | -16.23% | -- | -27.63% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6997 | 0.6997 | 0.36% | -1.37% | -2.68% | -14.64% | -- | -26.46% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6972 | 0.6972 | -0.47% | -- | -3.03% | -- | -- | -26.72% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7005 | 0.7005 | 0.00% | -- | -- | -17.50% | -- | -26.37% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7094 | 0.7094 | 0.00% | -- | -0.14% | -16.06% | -- | -25.44% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6875 | 0.6875 | 0.00% | -6.86% | -- | -17.17% | -- | -27.74% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6903 | 0.6903 | 0.00% | -3.67% | -- | -- | -- | -27.44% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7381 | 0.7381 | 0.54% | -- | -- | -3.19% | -- | -22.42% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7341 | 0.7341 | 0.00% | 2.10% | -5.33% | -2.43% | -- | -22.84% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7166 | 0.7166 | 0.00% | -- | -9.53% | -- | -- | -24.68% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7190 | 0.7190 | 0.00% | 1.21% | -8.00% | -7.09% | -- | -24.43% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7104 | 0.7104 | 1.78% | -- | -9.54% | -11.47% | -- | -25.33% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6980 | 0.6980 | 0.00% | -5.07% | -- | -13.01% | -- | -26.63% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7153 | 0.7153 | 0.00% | -- | -9.21% | -12.09% | -- | -24.82% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7353 | 0.7353 | 0.00% | -- | -6.76% | -6.52% | -- | -22.71% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7754 | 0.7754 | 0.00% | -0.78% | -- | -- | -- | -18.50% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7921 | 0.7921 | 1.06% | -- | -- | -- | -- | -16.74% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7838 | 0.7838 | -1.11% | -- | -4.64% | -7.59% | -- | -17.62% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7926 | 0.7926 | 1.42% | 3.14% | -3.31% | -- | -- | -16.69% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7815 | 0.7815 | -0.37% | -0.48% | -- | -7.77% | -- | -17.86% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7844 | 0.7844 | 0.00% | -- | -- | -7.04% | -- | -17.55% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7685 | 0.7685 | -2.14% | -2.18% | -9.06% | -- | -- | -19.22% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7853 | 0.7853 | 0.00% | 0.69% | -4.88% | -5.50% | -- | -17.46% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7879 | 0.7879 | 0.29% | 1.04% | -4.57% | -5.45% | -- | -17.19% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7856 | 0.7856 | 0.73% | -1.50% | -4.84% | -5.72% | -- | -17.43% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7799 | 0.7799 | 0.00% | -- | -6.04% | -6.41% | -- | -18.03% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7886 | 0.7886 | 1.13% | -- | -- | -6.29% | -- | -17.11% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7798 | 0.7798 | -2.23% | -- | -- | -3.54% | -- | -18.04% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7976 | 0.7976 | 0.00% | -- | -- | -1.34% | -- | -16.17% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8106 | 0.8106 | 0.00% | -1.37% | 7.74% | 3.17% | -- | -14.80% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8219 | 0.8219 | 0.27% | -2.83% | 6.20% | -- | -- | -13.61% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8197 | 0.8197 | 0.00% | -3.01% | 5.92% | -- | -- | -13.84% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8491 | 0.8491 | 2.19% | 2.85% | 6.04% | -- | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8309 | 0.8309 | -1.76% | 0.64% | -- | -- | -- | -12.67% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8458 | 0.8458 | 0.08% | 2.45% | 5.41% | -- | -- | -11.10% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8451 | 0.8451 | 2.36% | 1.82% | 5.32% | -- | -- | -11.17% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8256 | 0.8256 | -0.53% | -- | 2.62% | -- | -- | -13.22% | -- | 场内交易 | 场内交易 |
|