|
| 科创100指数ETF(588030)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-16 | 0.8819 | 0.8819 | 0.02% | -- | -- | 7.26% | -25.64% | 1.75% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8817 | 0.8817 | 0.00% | 3.09% | -6.34% | 5.73% | -25.69% | 1.73% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8553 | 0.8553 | 0.00% | -- | -9.76% | -27.09% | -27.94% | -1.32% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.8489 | 0.8489 | -2.05% | -8.93% | -9.97% | -28.05% | -33.06% | -2.05% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.8667 | 0.8667 | 0.00% | -7.99% | -8.96% | -26.54% | -32.68% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9249 | 0.9249 | -0.77% | 0.49% | -1.49% | -21.61% | -29.95% | -28.16% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.9321 | 0.9321 | -1.05% | -1.26% | 0.66% | -7.70% | -26.25% | -27.60% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9420 | 0.9420 | 0.00% | 1.61% | 4.89% | 0.10% | -24.72% | -26.83% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.9204 | 0.9204 | -2.50% | -- | 1.60% | 7.13% | -27.83% | -28.51% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.9440 | 0.9440 | 1.82% | 0.28% | -0.65% | -- | -26.47% | -26.67% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.9271 | 0.9271 | 0.28% | -3.69% | -0.40% | -- | -29.02% | -27.99% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.9245 | 0.9245 | 0.00% | -3.87% | 2.83% | -- | -29.08% | -28.19% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.9414 | 0.9414 | -2.20% | -0.68% | -6.09% | -- | -30.25% | -26.88% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9626 | 0.9626 | 0.09% | 2.70% | -3.87% | -- | -29.42% | -25.23% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.9617 | 0.9617 | 0.90% | 3.49% | -5.84% | 6.83% | -29.92% | -25.30% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.9531 | 0.9531 | 1.83% | 1.08% | -1.69% | 7.16% | -29.67% | -25.97% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9360 | 0.9360 | -1.24% | -1.68% | -3.46% | 6.07% | -30.94% | -27.30% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9478 | 0.9478 | 1.12% | 0.95% | 1.61% | 6.37% | -30.04% | -26.38% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9373 | 0.9373 | 0.86% | 2.05% | 1.01% | 2.61% | -30.61% | -27.20% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9293 | 0.9293 | -1.44% | 0.36% | 5.26% | 2.62% | -32.36% | -27.82% | -- | -- | -- | | 2024-12-03 | 0.9429 | 0.9429 | -0.96% | 4.99% | 9.46% | 4.47% | -32.10% | -26.76% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9520 | 0.9520 | 1.40% | 4.67% | 10.52% | -- | -31.44% | -26.05% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9389 | 0.9389 | 2.22% | 3.64% | 5.34% | -- | -32.46% | -27.07% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9185 | 0.9185 | -0.81% | -3.24% | 0.66% | -- | -34.01% | -28.66% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9260 | 0.9260 | 3.11% | -2.55% | 1.70% | -- | -32.76% | -28.07% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8981 | 0.8981 | -1.25% | -3.51% | -1.36% | -0.18% | -34.36% | -30.24% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9095 | 0.9095 | 0.40% | 1.16% | -0.11% | -- | -33.52% | -29.35% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9059 | 0.9059 | -4.57% | -2.38% | 0.91% | 0.42% | -33.79% | -29.63% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9493 | 0.9493 | -0.09% | -1.77% | 4.61% | -- | -31.99% | -26.26% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9502 | 0.9502 | 2.08% | -5.22% | 5.88% | 4.38% | -32.48% | -26.19% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9308 | 0.9308 | 3.53% | -7.05% | 3.72% | 0.12% | -33.52% | -27.70% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8991 | 0.8991 | -3.11% | -11.97% | 0.19% | -3.61% | -35.79% | -30.16% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9280 | 0.9280 | -3.97% | -4.28% | 11.28% | -- | -34.58% | -27.92% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9664 | 0.9664 | -3.60% | 1.23% | 12.84% | 3.77% | -32.01% | -24.93% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0025 | 1.0025 | 0.11% | 7.47% | 19.59% | -- | -28.87% | -22.13% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0014 | 1.0014 | -1.95% | 7.92% | 19.46% | -- | -28.79% | -22.22% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0213 | 1.0213 | 5.34% | 15.68% | 21.83% | 7.76% | -27.38% | -20.67% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9695 | 0.9695 | 1.55% | 12.55% | -17.36% | -- | -31.02% | -24.69% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9547 | 0.9547 | 2.35% | 7.04% | -19.08% | -- | -31.18% | -25.84% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9328 | 0.9328 | 0.53% | 5.74% | -20.94% | -2.80% | -32.83% | -27.54% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9279 | 0.9279 | 5.10% | 4.11% | -21.35% | -1.10% | -30.92% | -27.93% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8829 | 0.8829 | 2.50% | -3.24% | -25.17% | -8.30% | -34.27% | -31.42% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8614 | 0.8614 | -3.42% | -5.39% | -26.99% | -12.26% | -35.49% | -33.09% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8919 | 0.8919 | 1.10% | -0.07% | -24.40% | -9.50% | -33.63% | -30.72% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8822 | 0.8822 | -1.02% | -2.11% | -25.22% | -- | -- | -31.47% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8913 | 0.8913 | -2.32% | -0.71% | -11.74% | -4.17% | -- | -30.77% | -- | -- | -- | | 2024-10-28 | 0.9125 | 0.9125 | 0.22% | 0.55% | -9.64% | -- | -- | -29.12% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9105 | 0.9105 | 2.02% | 1.46% | -- | -- | -- | -29.28% | -- | -- | -- | | 2024-10-24 | 0.8925 | 0.8925 | -0.97% | 7.99% | -0.40% | -- | -- | -30.67% | -- | -- | -- | | 2024-10-23 | 0.9012 | 0.9012 | 0.39% | 9.61% | 4.90% | -5.67% | -- | -30.00% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8977 | 0.8977 | -1.08% | 7.65% | -- | -10.16% | -- | -30.27% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9075 | 0.9075 | 1.13% | 5.97% | -- | -- | -- | -29.51% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8974 | 0.8974 | 8.58% | 7.05% | -- | -8.38% | -- | -30.29% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8265 | 0.8265 | 0.52% | -8.19% | -- | -14.79% | -- | -35.80% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8222 | 0.8222 | -1.40% | -12.14% | -- | -15.06% | -- | -36.14% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8339 | 0.8339 | -2.63% | -28.92% | -- | -12.96% | -- | -35.23% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8564 | 0.8564 | 2.16% | -27.41% | -- | -12.01% | -- | -33.48% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8383 | 0.8383 | -6.88% | -28.95% | -6.88% | -- | -- | -34.88% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9002 | 0.9002 | -3.80% | -23.70% | 1.21% | -- | -- | -30.08% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9358 | 0.9358 | -7.34% | -20.68% | 6.04% | -- | -- | -27.31% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0099 | 1.0099 | 16.16% | -0.57% | 31.66% | -- | -- | -8.88% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8694 | 0.8694 | 16.82% | 37.32% | -- | 19.13% | -- | -8.36% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7442 | 0.7442 | 7.31% | -- | -- | 1.46% | -- | -21.56% | -- | -- | -- | | 2024-09-26 | 0.6935 | 0.6935 | 0.00% | -- | 4.60% | -7.90% | -- | -26.90% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6603 | 0.6603 | 4.30% | -- | -- | -- | -- | -30.40% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6331 | 0.6331 | 0.00% | -- | -- | -- | -- | -33.27% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6634 | 0.6634 | 1.22% | -0.58% | -5.01% | -15.18% | -- | -30.07% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6554 | 0.6554 | 0.78% | -1.46% | -6.16% | -13.83% | -- | -30.92% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6503 | 0.6503 | -0.96% | -- | -6.89% | -14.50% | -- | -31.45% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6566 | 0.6566 | -2.45% | -- | -7.15% | -14.30% | -- | -30.79% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6731 | 0.6731 | 0.87% | -- | -2.65% | -- | -- | -29.05% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6673 | 0.6673 | 0.33% | -- | -5.95% | -15.09% | -- | -29.66% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6651 | 0.6651 | 0.00% | -- | -6.26% | -14.98% | -- | -29.89% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6630 | 0.6630 | 0.00% | -3.23% | -- | -14.73% | -- | -30.11% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6648 | 0.6648 | 0.00% | -- | -9.71% | -- | -- | -29.93% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6708 | 0.6708 | -2.09% | -- | -- | -17.97% | -- | -29.29% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6851 | 0.6851 | -0.33% | -- | -- | -- | -- | -27.79% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6874 | 0.6874 | 0.00% | -1.58% | -3.63% | -14.53% | -- | -27.54% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6863 | 0.6863 | 0.00% | -- | -4.31% | -16.27% | -- | -27.66% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6984 | 0.6984 | 0.00% | -1.56% | -- | -- | -- | -26.38% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7072 | 0.7072 | 2.29% | -- | -- | -16.11% | -- | -25.46% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6914 | 0.6914 | -2.55% | 0.88% | -- | -- | -- | -27.12% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7095 | 0.7095 | -1.94% | -- | -0.56% | -- | -- | -25.21% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7235 | 0.7235 | -0.37% | -- | -- | -- | -- | -23.74% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7262 | 0.7262 | 0.00% | -- | -0.49% | -- | -- | -23.45% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6854 | 0.6854 | 0.00% | -6.91% | -6.08% | -- | -- | -27.75% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7040 | 0.7040 | -4.39% | -1.30% | -- | -8.06% | -- | -25.79% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7363 | 0.7363 | 0.00% | 4.29% | -- | -- | -- | -22.39% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7218 | 0.7218 | 0.98% | -- | -- | -5.95% | -- | -23.92% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7148 | 0.7148 | 0.21% | -- | -9.56% | -- | -- | -24.65% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7133 | 0.7133 | 1.03% | -- | -- | -3.46% | -- | -24.81% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7060 | 0.7060 | -1.56% | -- | -- | -- | -- | -25.58% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7172 | 0.7172 | 0.00% | -- | -- | -7.06% | -- | -24.40% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6961 | 0.6961 | 0.00% | -5.10% | -11.43% | -- | -- | -26.63% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7135 | 0.7135 | 0.00% | -- | -- | -- | -- | -24.79% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7298 | 0.7298 | -0.50% | -- | -6.52% | -- | -- | -23.07% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7335 | 0.7335 | -2.59% | -5.49% | -- | -- | -- | -22.68% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7530 | 0.7530 | 0.00% | -- | -3.15% | -- | -- | -20.63% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7761 | 0.7761 | 0.00% | -1.75% | -5.09% | -10.82% | -- | -18.19% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7904 | 0.7904 | 0.00% | 3.92% | -- | -7.51% | -- | -16.69% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7899 | 0.7899 | 0.00% | 3.09% | -- | -6.99% | -- | -16.74% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7821 | 0.7821 | 2.83% | -0.48% | -- | -7.06% | -- | -17.56% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7606 | 0.7606 | -0.73% | -- | -9.84% | -5.47% | -- | -19.83% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7662 | 0.7662 | 0.00% | -- | -9.11% | -7.39% | -- | -19.24% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7859 | 0.7859 | 0.46% | 0.67% | -- | -6.71% | -- | -17.16% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7823 | 0.7823 | 0.00% | -- | -- | -- | -- | -17.54% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7776 | 0.7776 | -0.40% | -- | -- | -6.40% | -- | -18.04% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7807 | 0.7807 | 0.00% | -3.41% | -2.53% | -- | -- | -17.71% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7775 | 0.7775 | -2.25% | -- | -- | -- | -- | -18.05% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7954 | 0.7954 | 0.00% | -1.11% | 3.88% | -- | -- | -16.16% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8083 | 0.8083 | -1.15% | -1.39% | -- | -- | -- | -14.80% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8177 | 0.8177 | 0.00% | -- | -- | 4.65% | -- | -13.81% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8043 | 0.8043 | 0.00% | -- | 8.85% | 1.80% | -- | -15.22% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8197 | 0.8197 | 0.00% | -2.83% | 6.22% | 3.75% | -- | -13.60% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8287 | 0.8287 | -1.77% | -- | 6.50% | 4.89% | -- | -12.65% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8436 | 0.8436 | 0.07% | -- | -- | 10.20% | -- | -11.08% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8430 | 0.8430 | 0.00% | -- | -- | 16.45% | -- | -11.14% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8010 | 0.8010 | 0.00% | -- | -- | 1.12% | -- | -15.57% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7657 | 0.7657 | 0.00% | 3.63% | -9.01% | -4.12% | -- | -19.29% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7675 | 0.7675 | 0.00% | -1.50% | -12.22% | -9.02% | -- | -19.10% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7389 | 0.7389 | 0.00% | -7.45% | -13.54% | -15.46% | -- | -22.11% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7717 | 0.7717 | -0.96% | -- | -8.65% | -12.37% | -- | -18.66% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7792 | 0.7792 | -0.55% | -- | -7.40% | -12.77% | -- | -17.87% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7835 | 0.7835 | -1.87% | -- | -4.21% | -10.54% | -- | -17.41% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7984 | 0.7984 | 2.61% | -- | -2.38% | -9.18% | -- | -15.84% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7781 | 0.7781 | 0.00% | -4.95% | -4.87% | -11.03% | -- | -17.98% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8186 | 0.8186 | 0.00% | -- | -- | -15.86% | -- | -13.71% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8415 | 0.8415 | 0.00% | -1.53% | 6.40% | -10.46% | -- | -11.30% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8703 | 0.8703 | 0.00% | 2.47% | 11.38% | -8.00% | -- | -8.26% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8743 | 0.8743 | 2.31% | 3.90% | 10.66% | -8.98% | -- | -7.84% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8546 | 0.8546 | 0.00% | 4.49% | 8.16% | -12.89% | -- | -9.92% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8493 | 0.8493 | 0.53% | 2.66% | 7.49% | -14.61% | -- | -10.48% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8448 | 0.8448 | 0.39% | 1.96% | 6.92% | -15.94% | -- | -10.95% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8415 | 0.8415 | 2.89% | -0.11% | 6.51% | -16.78% | -- | -11.30% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8179 | 0.8179 | 1.65% | -- | 3.52% | -18.10% | -- | -13.79% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8046 | 0.8046 | -2.74% | -3.15% | 5.11% | -19.08% | -- | -15.19% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8273 | 0.8273 | -0.16% | -- | 14.28% | -17.14% | -- | -12.80% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8286 | 0.8286 | -1.64% | -1.24% | -- | -16.76% | -- | -12.66% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8424 | 0.8424 | 0.00% | 3.43% | 21.77% | -16.80% | -- | -11.20% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8308 | 0.8308 | 0.00% | 5.04% | 8.06% | -18.90% | -- | -12.43% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8390 | 0.8390 | 3.01% | 7.37% | 5.92% | -17.33% | -- | -11.56% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8145 | 0.8145 | 0.00% | -- | 2.83% | -19.21% | -- | -14.15% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7909 | 0.7909 | 0.00% | 0.10% | 0.83% | -21.56% | -- | -16.63% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7814 | 0.7814 | 0.00% | -1.10% | -6.07% | -24.65% | -- | -17.63% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7901 | 0.7901 | 3.21% | -- | -9.66% | -23.71% | -- | -16.72% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7655 | 0.7655 | 5.75% | 6.78% | -14.76% | -25.12% | -- | -19.31% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7239 | 0.7239 | 0.00% | -3.00% | -19.40% | -29.26% | -- | -23.70% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6918 | 0.6918 | 0.00% | -12.66% | -27.08% | -28.54% | -- | -27.08% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7169 | 0.7169 | -3.94% | -- | -26.31% | -27.61% | -- | -24.43% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7463 | 0.7463 | -2.93% | -6.55% | -23.29% | -- | -- | -21.33% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7688 | 0.7688 | -2.94% | -1.99% | -20.98% | -- | -- | -18.96% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7921 | 0.7921 | 0.00% | -4.78% | -14.10% | -- | -- | -16.51% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7986 | 0.7986 | 1.81% | -8.63% | -15.02% | -- | -- | -15.82% | -- | 场内交易 | 场内交易 |
|