|
| 信创50ETF(159539)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-24 | 1.1361 | 1.1361 | 1.83% | 1.84% | -4.58% | 6.56% | -- | 3.49% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.1157 | 1.1157 | 0.00% | 0.98% | -5.14% | 4.09% | 8.99% | 1.63% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.1184 | 1.1184 | 0.25% | -- | -6.50% | 3.16% | 7.79% | 1.88% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.1156 | 1.1156 | 0.97% | -- | -0.04% | 11.60% | 8.95% | 1.62% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.1049 | 1.1049 | -1.89% | -0.06% | -- | 12.32% | 5.73% | 0.65% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.1262 | 1.1262 | -0.37% | 3.17% | -1.31% | 12.40% | 7.67% | 2.59% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.1304 | 1.1304 | 0.00% | 3.40% | -0.95% | 10.41% | 7.22% | 2.97% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.1056 | 1.1056 | 1.28% | 0.71% | -4.01% | 1.26% | 3.48% | 0.71% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.0916 | 1.0916 | -0.15% | -5.42% | -6.41% | -13.64% | 1.56% | -0.56% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.0932 | 1.0932 | 3.70% | -5.29% | -6.28% | -13.23% | -1.56% | -0.42% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.0542 | 1.0542 | -0.85% | -12.28% | -9.62% | -16.33% | -5.07% | -3.97% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.0632 | 1.0632 | -3.15% | -- | -7.88% | -15.61% | -7.29% | -3.15% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.0978 | 1.0978 | -4.89% | -10.52% | -6.43% | -12.87% | -6.46% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.1542 | 1.1542 | -3.96% | -3.06% | -1.11% | -8.39% | -3.61% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.2018 | 1.2018 | 0.00% | 2.19% | 2.96% | -4.61% | 0.37% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.2269 | 1.2269 | 2.49% | 4.05% | 11.04% | -- | 6.78% | 4.54% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.1971 | 1.1971 | 0.55% | 4.91% | 6.75% | 21.04% | 2.06% | 2.00% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.1906 | 1.1906 | 1.23% | 6.68% | 5.32% | 21.22% | 0.87% | 1.45% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.1761 | 1.1761 | -1.67% | -- | 4.03% | -- | -0.36% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.1961 | 1.1961 | 1.43% | 4.81% | 3.13% | -- | 1.03% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.1792 | 1.1792 | 3.34% | -- | 2.47% | -- | -3.01% | 0.48% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.1411 | 1.1411 | 2.25% | -1.33% | 2.00% | -- | -5.49% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.1160 | 1.1160 | 0.00% | -4.07% | -3.22% | -- | -8.68% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.1412 | 1.1412 | 0.00% | -2.16% | -8.91% | -- | -8.08% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.1565 | 1.1565 | -0.59% | 0.43% | -9.08% | 20.52% | -8.89% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.1634 | 1.1634 | 1.01% | 0.81% | -2.94% | 21.69% | -6.82% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.1518 | 1.1518 | -1.25% | -1.82% | -3.91% | 22.75% | -7.75% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1664 | 1.1664 | 1.10% | -0.07% | 1.87% | 23.33% | -4.22% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.1537 | 1.1537 | 0.18% | 0.82% | 2.06% | 20.25% | -5.20% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.1516 | 1.1516 | -0.22% | 0.79% | 6.98% | 19.76% | -8.25% | -1.87% | -- | -- | -- | | 2024-12-03 | 1.1541 | 1.1541 | -1.63% | 4.45% | 9.65% | 19.23% | -8.16% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.1732 | 1.1732 | 0.51% | 4.62% | 11.47% | 22.69% | -6.64% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.1672 | 1.1672 | 2.00% | 3.25% | 8.43% | -- | -5.86% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1443 | 1.1443 | 0.15% | -2.71% | 6.40% | -- | -8.66% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1426 | 1.1426 | 3.41% | -1.48% | 6.62% | -- | -8.71% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.1049 | 1.1049 | -1.47% | -3.99% | 3.10% | 14.96% | -11.51% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1214 | 1.1214 | -0.80% | 0.24% | 4.64% | -- | -10.18% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1305 | 1.1305 | -3.89% | -1.96% | 4.69% | -- | -10.55% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1762 | 1.1762 | 1.41% | -1.83% | 6.67% | -- | -8.29% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1598 | 1.1598 | 0.78% | -7.42% | 6.98% | 17.47% | -10.85% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1508 | 1.1508 | 2.87% | -7.23% | 6.15% | 14.34% | -11.04% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1187 | 1.1187 | -2.98% | -12.05% | 3.19% | -- | -13.52% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1531 | 1.1531 | -3.76% | -3.80% | 15.08% | 14.67% | -11.66% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1981 | 1.1981 | -4.37% | 1.18% | 17.02% | -- | -8.29% | 2.09% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2528 | 1.2528 | 0.99% | 9.41% | 27.47% | -- | -3.29% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2405 | 1.2405 | -2.48% | 9.74% | 26.22% | -- | -2.95% | 5.70% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2720 | 1.2720 | 6.11% | 18.16% | 29.43% | -- | -0.48% | 8.39% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1987 | 1.1987 | 1.23% | 13.89% | -5.16% | 18.82% | -7.33% | 2.14% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1841 | 1.1841 | 3.41% | 8.02% | -6.02% | -- | -7.70% | 0.90% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1450 | 1.1450 | 1.29% | 6.26% | -9.12% | 11.80% | -10.22% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1304 | 1.1304 | 5.01% | 5.01% | -10.28% | 11.63% | -9.29% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0765 | 1.0765 | 2.28% | 0.09% | -14.56% | -- | -13.62% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0525 | 1.0525 | -3.99% | -1.79% | -16.46% | -2.37% | -14.63% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0962 | 1.0962 | 1.74% | 2.81% | -13.00% | 1.28% | -11.59% | -6.59% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0775 | 1.0775 | 0.09% | 0.52% | -14.48% | 3.70% | -- | -8.19% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0765 | 1.0765 | 0.09% | -0.31% | -3.02% | -- | -- | -8.27% | -- | -- | -- | | 2024-10-28 | 1.0755 | 1.0755 | 0.35% | -2.47% | -3.11% | 2.53% | -- | -8.36% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0717 | 1.0717 | 0.52% | -1.14% | 8.36% | -- | -- | -8.68% | -- | -- | -- | | 2024-10-24 | 1.0662 | 1.0662 | -0.53% | 6.66% | 8.56% | -- | -- | -9.15% | -- | -- | -- | | 2024-10-23 | 1.0719 | 1.0719 | -0.74% | 8.97% | -- | 1.08% | -- | -8.66% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0799 | 1.0799 | -2.07% | 7.77% | -- | -2.23% | -- | -7.98% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1027 | 1.1027 | 1.72% | 7.71% | -- | -- | -- | -6.04% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0841 | 1.0841 | 8.45% | 10.31% | -- | 0.95% | -- | -7.63% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9996 | 0.9996 | 1.62% | -3.81% | -- | -- | -- | -14.83% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9837 | 0.9837 | -1.83% | -9.90% | -- | -- | -- | -16.18% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0020 | 1.0020 | -2.13% | -20.72% | -- | -4.39% | -- | -14.62% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0238 | 1.0238 | 4.17% | -18.74% | -- | -- | -- | -12.76% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9828 | 0.9828 | -5.43% | -22.00% | 2.42% | -- | -- | -16.26% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0392 | 1.0392 | -4.82% | -17.52% | 8.70% | -- | -- | -11.45% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0918 | 1.0918 | -1.64% | -13.34% | 16.35% | 4.23% | -- | -6.97% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1100 | 1.1100 | 13.87% | 0.32% | 33.65% | 24.34% | -- | 7.70% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9748 | 0.9748 | 13.51% | -- | -- | 19.05% | -- | 7.36% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8588 | 0.8588 | 0.00% | -- | -- | -- | -- | -5.42% | -- | -- | -- | | 2024-09-25 | 0.7652 | 0.7652 | 0.70% | -- | -- | -4.53% | -- | -15.73% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7599 | 0.7599 | 0.00% | -- | -- | -8.11% | -- | -16.31% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7424 | 0.7424 | 0.37% | -0.22% | -- | -- | -- | -18.24% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7397 | 0.7397 | 1.89% | -1.23% | -- | -- | -- | -18.54% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7260 | 0.7260 | -0.78% | -1.87% | -- | -- | -- | -20.04% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7317 | 0.7317 | -1.43% | -- | -7.66% | -- | -- | -19.42% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7423 | 0.7423 | -0.23% | -- | -5.26% | -- | -- | -18.25% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7440 | 0.7440 | -0.65% | -- | -- | -11.11% | -- | -18.06% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7489 | 0.7489 | 1.23% | -- | -- | -- | -- | -17.52% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7398 | 0.7398 | 0.00% | -0.51% | -- | -- | -- | -18.52% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7436 | 0.7436 | 0.00% | -4.51% | -8.38% | -- | -- | -18.11% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7639 | 0.7639 | -1.90% | -- | -- | -- | -- | -15.87% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7787 | 0.7787 | 0.00% | -- | -- | -8.42% | -- | -14.24% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7780 | 0.7780 | 0.00% | -0.32% | -4.05% | -- | -- | -14.32% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7805 | 0.7805 | 0.00% | -6.43% | -0.76% | -8.24% | -- | -14.04% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7924 | 0.7924 | 1.14% | -1.43% | -- | -9.27% | -- | -12.73% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7835 | 0.7835 | 0.00% | -- | -- | -- | -- | -13.71% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8341 | 0.8341 | -0.39% | -- | 2.26% | -- | -- | -8.14% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8374 | 0.8374 | 4.17% | -- | 2.27% | -- | -- | -7.78% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8039 | 0.8039 | 0.00% | -2.02% | -1.82% | -- | -- | -11.46% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8116 | 0.8116 | 0.00% | -- | -- | -- | -- | -10.62% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8205 | 0.8205 | -3.99% | -- | -- | 1.13% | -- | -9.64% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8546 | 0.8546 | 0.00% | 5.40% | -- | -- | -- | -5.88% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8309 | 0.8309 | 0.00% | -- | -3.74% | -0.74% | -- | -8.49% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8108 | 0.8108 | 0.00% | 3.09% | -4.95% | -- | -- | -10.70% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8104 | 0.8104 | 3.04% | 0.40% | -- | -2.88% | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7865 | 0.7865 | 0.00% | -3.58% | -- | -- | -- | -13.38% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7903 | 0.7903 | -1.67% | -- | -5.58% | -6.40% | -- | -12.96% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8037 | 0.8037 | -0.43% | -- | -- | -4.81% | -- | -11.49% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8072 | 0.8072 | -1.04% | 0.71% | -- | -- | -- | -11.10% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8157 | 0.8157 | -0.38% | -1.37% | -- | -7.30% | -- | -10.17% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8188 | 0.8188 | 0.00% | -- | -0.68% | -5.80% | -- | -9.82% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8015 | 0.8015 | -3.08% | -7.15% | -- | -- | -- | -11.73% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8270 | 0.8270 | 0.00% | -- | -- | -9.98% | -- | -8.92% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8494 | 0.8494 | -1.44% | -- | -- | -8.57% | -- | -6.45% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8618 | 0.8618 | -0.16% | 2.01% | 1.35% | -6.31% | -- | -5.09% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8632 | 0.8632 | 0.00% | -- | 1.52% | -- | -- | -4.93% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8530 | 0.8530 | 0.00% | -- | 0.83% | -6.27% | -- | -6.06% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8448 | 0.8448 | 0.00% | -- | -0.60% | -8.03% | -- | -6.96% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8370 | 0.8370 | 0.00% | 1.53% | -- | -10.17% | -- | -7.82% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8194 | 0.8194 | -0.61% | -- | -- | -- | -- | -9.76% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8244 | 0.8244 | 0.00% | -3.19% | -- | -3.26% | -- | -9.21% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8516 | 0.8516 | 0.00% | 0.66% | 4.39% | -- | -- | -6.21% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8503 | 0.8503 | 1.06% | 0.05% | 0.41% | -- | -- | -6.35% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8414 | 0.8414 | 0.00% | -- | 3.02% | -- | -- | -7.33% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8460 | 0.8460 | 0.00% | -- | -- | -- | -- | -6.83% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8499 | 0.8499 | 0.00% | -- | 4.63% | -- | -- | -6.40% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8506 | 0.8506 | 0.00% | -- | -- | -- | -- | -6.32% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8734 | 0.8734 | 0.00% | -- | 3.45% | 17.30% | -- | -3.81% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8357 | 0.8357 | 3.01% | -1.31% | -9.03% | -- | -- | -7.96% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8113 | 0.8113 | 0.00% | -0.66% | -11.69% | 2.44% | -- | -10.65% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8158 | 0.8158 | -2.54% | -- | -11.31% | 1.62% | -- | -10.15% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8371 | 0.8371 | -1.15% | 1.80% | -- | 3.52% | -- | -7.81% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8468 | 0.8468 | 3.69% | 4.25% | -7.18% | 6.89% | -- | -6.74% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8167 | 0.8167 | 0.00% | -2.12% | -10.48% | 1.01% | -- | -10.06% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8223 | 0.8223 | 1.23% | -2.61% | -- | -1.07% | -- | -9.44% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8123 | 0.8123 | -2.65% | -3.79% | -10.70% | -0.37% | -- | -10.54% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8344 | 0.8344 | 0.00% | -- | -8.27% | 0.94% | -- | -8.11% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8443 | 0.8443 | 0.00% | 0.07% | -9.12% | -4.85% | -- | -7.02% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8799 | 0.8799 | 0.00% | -- | -5.29% | -5.02% | -- | -3.09% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8692 | 0.8692 | 3.02% | -- | 1.99% | -5.48% | -- | -4.27% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8437 | 0.8437 | -3.68% | -9.18% | -4.82% | -5.95% | -- | -7.08% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8759 | 0.8759 | 0.00% | -4.77% | -- | -1.47% | -- | -3.54% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9187 | 0.9187 | 0.00% | 0.70% | 10.75% | 0.60% | -- | 1.18% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9290 | 0.9290 | 1.00% | 0.79% | 15.06% | 1.42% | -- | 2.31% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9198 | 0.9198 | 0.00% | 0.13% | -- | -2.22% | -- | 1.30% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9123 | 0.9123 | 0.24% | 0.30% | -- | -3.51% | -- | 0.47% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9101 | 0.9101 | -1.26% | 1.89% | -- | -4.93% | -- | 0.23% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9217 | 0.9217 | 0.34% | 0.61% | -- | -4.04% | -- | 1.51% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9186 | 0.9186 | 0.00% | -- | -- | -5.82% | -- | 1.17% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9096 | 0.9096 | 1.84% | -2.09% | -- | -5.84% | -- | 0.18% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8932 | 0.8932 | -2.50% | -- | 17.70% | -5.30% | -- | -1.63% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9161 | 0.9161 | 0.00% | 7.50% | 23.03% | -2.77% | -- | 0.89% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9318 | 0.9318 | 0.30% | -- | -- | -4.05% | -- | 2.62% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9290 | 0.9290 | 0.00% | -- | 26.29% | -4.45% | -- | 2.31% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8522 | 0.8522 | -3.86% | -- | 7.02% | -12.08% | -- | -6.15% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8864 | 0.8864 | 0.00% | 9.78% | 11.31% | -8.47% | -- | -2.38% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8295 | 0.8295 | 0.00% | -- | 7.02% | -15.17% | -- | -8.65% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8074 | 0.8074 | 0.00% | -- | 0.57% | -19.78% | -- | -11.08% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7589 | 0.7589 | 1.92% | -- | -11.67% | -23.54% | -- | -16.42% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7446 | 0.7446 | 0.00% | -- | -13.34% | -24.54% | -- | -18.00% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7356 | 0.7356 | 0.00% | -- | -20.60% | -22.88% | -- | -18.99% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7761 | 0.7761 | -2.54% | 0.13% | -16.22% | -- | -- | -14.53% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7963 | 0.7963 | 0.00% | -0.81% | -10.43% | -- | -- | -12.30% | -- | 场内交易 | 场内交易 |
|