|
| 信创ETF富国(159538)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 1.1884 | 1.1884 | 0.00% | -- | -- | -0.27% | -- | 5.82% | -- | 场内交易 | 场内交易 | | 2025-07-11 | 1.1822 | 1.1822 | 1.52% | 1.63% | 2.55% | -1.28% | -- | 5.27% | -- | 场内交易 | 场内交易 | | 2025-07-10 | 1.1645 | 1.1645 | 0.00% | -0.08% | -- | -0.78% | 8.77% | 3.70% | -- | 场内交易 | 场内交易 | | 2025-07-07 | 1.1582 | 1.1582 | -0.43% | -- | -- | 4.62% | -- | 3.13% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 1.1632 | 1.1632 | -0.19% | -- | 0.44% | -- | 11.44% | 3.58% | -- | 场内交易 | 场内交易 | | 2025-07-03 | 1.1654 | 1.1654 | 0.40% | -- | 1.30% | -- | 9.73% | 3.78% | -- | 场内交易 | 场内交易 | | 2025-07-02 | 1.1608 | 1.1608 | -1.82% | -- | -- | -5.05% | 8.82% | 3.37% | -- | 场内交易 | 场内交易 | | 2025-07-01 | 1.1823 | 1.1823 | 0.00% | 2.25% | -- | -3.07% | -- | 5.28% | -- | -- | -- | | 2025-06-24 | 1.1563 | 1.1563 | 0.00% | 1.39% | -- | -- | 5.78% | 2.97% | -- | 场内交易 | 场内交易 | | 2025-06-19 | 1.1347 | 1.1347 | 0.00% | -0.96% | -3.48% | -13.89% | -0.48% | 1.04% | -- | 场内交易 | 场内交易 | | 2025-06-17 | 1.1405 | 1.1405 | 0.00% | -- | -- | -14.40% | 0.69% | 1.56% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.1457 | 1.1457 | -0.62% | -- | -5.44% | -- | 2.51% | 2.02% | -- | 场内交易 | 场内交易 | | 2025-06-11 | 1.1528 | 1.1528 | 0.00% | -0.46% | -- | -14.51% | 2.90% | 2.65% | -- | 场内交易 | 场内交易 | | 2025-06-04 | 1.1581 | 1.1581 | 0.66% | 2.27% | -- | -- | 4.62% | 3.13% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.1505 | 1.1505 | 0.00% | 0.87% | -- | -10.98% | -- | 2.45% | -- | 场内交易 | 场内交易 | | 2025-05-29 | 1.1580 | 1.1580 | 2.26% | -0.03% | -2.29% | -11.44% | -- | 3.12% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 1.1324 | 1.1324 | -0.72% | -- | -3.48% | -13.40% | -- | 0.84% | -- | 场内交易 | 场内交易 | | 2025-05-27 | 1.1406 | 1.1406 | 0.00% | -- | -- | -17.32% | -- | 1.57% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 1.1583 | 1.1583 | 0.00% | -1.86% | -2.70% | -- | 2.58% | 3.14% | -- | 场内交易 | 场内交易 | | 2025-05-19 | 1.1756 | 1.1756 | 0.00% | -2.97% | -- | -- | -- | 4.68% | -- | 场内交易 | 场内交易 | | 2025-05-15 | 1.1803 | 1.1803 | 0.00% | -3.60% | -0.82% | -- | 7.22% | 5.10% | -- | 场内交易 | 场内交易 | | 2025-05-12 | 1.2116 | 1.2116 | 0.00% | -- | 1.18% | -7.48% | 8.06% | 7.89% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.2244 | 1.2244 | 0.00% | -- | 10.18% | -- | -- | 9.03% | -- | 场内交易 | 场内交易 | | 2025-04-29 | 1.1852 | 1.1852 | 1.02% | -0.45% | -3.66% | 4.21% | -- | 5.54% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.1732 | 1.1732 | 0.00% | -2.54% | -4.63% | 3.16% | -- | 4.47% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.1706 | 1.1706 | 0.00% | -1.95% | -- | 0.68% | -- | 4.24% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.1905 | 1.1905 | -1.10% | 0.04% | -- | -- | -- | 6.01% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.2038 | 1.2038 | 0.00% | -- | -- | -- | -- | 7.20% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 1.1939 | 1.1939 | 0.19% | 1.73% | -10.39% | 4.57% | -- | 6.31% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 1.1916 | 1.1916 | 0.13% | -- | -11.06% | 5.39% | 10.74% | 6.11% | -- | 场内交易 | 场内交易 | | 2025-04-15 | 1.1900 | 1.1900 | 0.00% | 7.08% | -11.18% | 3.32% | -- | 5.97% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.1975 | 1.1975 | 2.04% | -- | -11.19% | -- | 10.45% | 6.63% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 1.1736 | 1.1736 | 0.00% | -- | -- | -- | -- | 4.51% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 1.1113 | 1.1113 | 0.38% | -8.89% | -19.13% | -- | -- | -1.04% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 1.1071 | 1.1071 | 0.00% | -9.72% | -19.43% | -- | -- | -1.42% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.2225 | 1.2225 | 0.23% | -- | -6.51% | 8.86% | -- | 8.86% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 1.2197 | 1.2197 | -0.54% | -- | -6.72% | -- | 5.08% | 8.61% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.2263 | 1.2263 | -0.32% | -- | -6.22% | -- | 7.56% | 9.20% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.2302 | 1.2302 | -1.01% | -- | -5.92% | -- | -- | 9.55% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.2428 | 1.2428 | 0.00% | -4.49% | -9.92% | -- | -- | 10.67% | -- | -- | -- | | 2025-03-20 | 1.3012 | 1.3012 | -1.26% | -1.09% | -- | -- | 6.17% | 15.87% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.3178 | 1.3178 | -1.61% | -- | -- | 9.16% | 8.62% | 17.35% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.3394 | 1.3394 | 0.53% | -0.67% | 4.36% | -- | 8.57% | 19.27% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.3324 | 1.3324 | -0.55% | -- | 0.29% | -- | 10.74% | 18.65% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.3398 | 1.3398 | 1.84% | -2.50% | -- | 14.71% | -- | 19.31% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.3156 | 1.3156 | 0.00% | -- | 3.01% | 12.64% | 8.21% | 17.15% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.3484 | 1.3484 | 0.00% | -- | -- | -- | -- | 20.07% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.3741 | 1.3741 | 0.00% | 5.09% | -- | 15.11% | 16.73% | 22.36% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.2924 | 1.2924 | -1.16% | -- | 13.64% | 9.43% | 5.46% | 15.08% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.3076 | 1.3076 | -5.22% | -- | 14.97% | 11.70% | -- | 16.44% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.3796 | 1.3796 | -1.50% | -- | 21.30% | 18.01% | 18.14% | 22.85% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.4006 | 1.4006 | 1.31% | -- | 20.46% | 23.92% | 26.97% | 24.72% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.3825 | 1.3825 | 0.00% | 7.72% | 18.90% | 20.49% | 26.37% | 23.11% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.2834 | 1.2834 | -3.39% | -- | 12.41% | 12.26% | -- | 14.28% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.3285 | 1.3285 | 0.00% | 2.05% | 16.36% | 12.67% | -- | 18.30% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.2772 | 1.2772 | -2.47% | -- | -- | -0.35% | -- | 13.73% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 1.3096 | 1.3096 | 0.00% | 8.39% | -- | 3.18% | -- | 16.62% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.3018 | 1.3018 | 0.00% | 14.46% | -- | 6.19% | -- | 15.92% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.2082 | 1.2082 | 6.23% | 6.23% | 11.09% | 4.66% | -- | 7.59% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 1.1373 | 1.1373 | -2.18% | -- | -- | 4.00% | -- | 1.27% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.1627 | 1.1627 | 1.84% | 1.84% | -- | 6.87% | 11.64% | 3.54% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.1417 | 1.1417 | 0.00% | 0.97% | -- | 4.37% | 9.95% | 1.67% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.1417 | 1.1417 | 0.97% | -- | -- | 11.95% | 9.95% | 1.67% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.1307 | 1.1307 | -1.83% | -- | -- | 12.68% | 6.67% | 0.69% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.1518 | 1.1518 | 0.00% | -- | -1.39% | 12.67% | 8.56% | 2.56% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.0876 | 1.0876 | -3.15% | -- | -7.91% | -15.60% | -6.58% | -3.15% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.1230 | 1.1230 | 0.00% | -10.58% | -6.45% | -12.85% | -5.75% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.2297 | 1.2297 | 0.00% | -- | 2.96% | -4.57% | 1.10% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.2559 | 1.2559 | 2.51% | 4.03% | 11.12% | 19.38% | 7.73% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.2252 | 1.2252 | 0.00% | -- | 6.78% | 21.31% | 2.87% | 2.83% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.2072 | 1.2072 | 0.00% | 1.29% | 2.61% | 24.57% | -2.36% | 1.32% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.1680 | 1.1680 | -2.00% | -2.15% | -8.87% | 21.42% | -7.56% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.1918 | 1.1918 | 0.00% | 0.95% | -6.10% | 22.82% | -7.15% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.1906 | 1.1906 | 1.02% | 0.81% | -2.88% | -- | -6.29% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.1786 | 1.1786 | -1.26% | -1.82% | -3.86% | -- | -7.23% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1937 | 1.1937 | 1.11% | -0.05% | 2.05% | 23.59% | -3.51% | 0.19% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.1806 | 1.1806 | 0.19% | 0.85% | 2.27% | 20.46% | -4.52% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.1784 | 1.1784 | -0.22% | 0.80% | 7.21% | 19.97% | -7.63% | -1.10% | -- | -- | -- | | 2024-12-03 | 1.1810 | 1.1810 | -1.62% | 4.49% | 9.90% | 19.44% | -7.56% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.2004 | 1.2004 | 0.51% | 4.62% | 11.71% | 22.90% | -6.04% | 0.75% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.1943 | 1.1943 | 2.02% | 3.27% | 8.70% | -- | -5.24% | 0.24% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1706 | 1.1706 | 0.13% | -2.72% | 6.66% | -- | -8.10% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1691 | 1.1691 | 3.44% | -1.42% | 6.90% | -- | -8.14% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.1302 | 1.1302 | -1.50% | -3.94% | 3.35% | -- | -11.00% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1474 | 1.1474 | -0.79% | 0.37% | 4.92% | 16.24% | -9.65% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1565 | 1.1565 | -3.89% | -1.92% | 4.95% | 17.23% | -10.03% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.2033 | 1.2033 | 1.47% | -1.84% | 6.91% | -- | -7.77% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1859 | 1.1859 | 0.80% | -7.47% | 7.18% | 17.57% | -10.38% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1765 | 1.1765 | 2.91% | -7.30% | 6.33% | -- | -10.61% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1432 | 1.1432 | -3.04% | -12.19% | 3.32% | 11.67% | -13.14% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1791 | 1.1791 | -3.81% | -3.82% | 15.34% | 14.74% | -11.23% | -1.04% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2258 | 1.2258 | -4.36% | 1.31% | 17.35% | 20.56% | -7.78% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2817 | 1.2817 | 0.98% | 9.58% | 27.82% | 24.63% | -2.76% | 7.57% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2692 | 1.2692 | -2.51% | 9.94% | 26.58% | -- | -2.37% | 6.52% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.3019 | 1.3019 | 6.20% | 18.45% | 29.84% | 26.76% | 0.15% | 9.27% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2259 | 1.2259 | 1.31% | 14.08% | -5.19% | 18.89% | -6.90% | 2.89% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2100 | 1.2100 | 3.45% | 8.12% | -6.10% | 17.19% | -7.24% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1697 | 1.1697 | 1.33% | 6.35% | -9.23% | -- | -9.74% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1544 | 1.1544 | 5.03% | 5.07% | -10.41% | 11.53% | -8.63% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0991 | 1.0991 | 2.28% | 0.15% | -14.71% | -- | -13.01% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0746 | 1.0746 | -3.98% | -1.74% | -16.61% | -2.57% | -13.95% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1191 | 1.1191 | 1.75% | 2.86% | -13.15% | -- | -10.94% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0999 | 1.0999 | 0.11% | 0.55% | -14.64% | 3.53% | -- | -7.69% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0987 | 1.0987 | 0.11% | -0.30% | -3.15% | 3.72% | -- | -7.79% | -- | -- | -- | | 2024-10-28 | 1.0975 | 1.0975 | 0.36% | -2.49% | -3.25% | 2.30% | -- | -7.89% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0936 | 1.0936 | 0.51% | -1.17% | 8.28% | 2.31% | -- | -8.22% | -- | -- | -- | | 2024-10-24 | 1.0880 | 1.0880 | -0.54% | 6.69% | 8.46% | 1.25% | -- | -8.69% | -- | -- | -- | | 2024-10-23 | 1.0939 | 1.0939 | -0.74% | 9.01% | 12.79% | 0.86% | -- | -8.19% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1020 | 1.1020 | -2.09% | 7.80% | 13.20% | -2.49% | -- | -7.51% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1255 | 1.1255 | 1.72% | 7.74% | 15.62% | -- | -- | -5.54% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1065 | 1.1065 | 8.50% | 10.35% | 15.87% | -- | -- | -7.13% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0198 | 1.0198 | 1.62% | -3.96% | 6.01% | -7.18% | -- | -14.41% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0035 | 1.0035 | -1.84% | -10.07% | 4.32% | -- | -- | -15.78% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0223 | 1.0223 | -2.13% | -20.93% | 6.27% | -4.60% | -- | -14.20% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0446 | 1.0446 | 4.18% | -18.94% | 8.59% | -- | -- | -12.33% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0027 | 1.0027 | -5.57% | -22.19% | -- | -- | -- | -15.85% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0618 | 1.0618 | -4.85% | -17.60% | -- | -0.82% | -- | -10.89% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1159 | 1.1159 | -1.63% | -13.40% | -- | 4.21% | -- | -6.34% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1344 | 1.1344 | 13.98% | 0.34% | 33.87% | -- | -- | 8.51% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9953 | 0.9953 | 13.59% | 32.87% | 27.55% | 19.11% | -- | 8.15% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8762 | 0.8762 | 7.83% | 16.53% | -- | -- | -- | -4.79% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8126 | 0.8126 | 4.17% | 8.56% | -- | -4.12% | -- | -11.70% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7801 | 0.7801 | 0.68% | 5.76% | 2.32% | -- | -- | -15.23% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7748 | 0.7748 | 3.43% | 4.28% | 1.63% | -8.23% | -- | -15.81% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7491 | 0.7491 | -0.37% | 0.82% | -1.74% | -14.03% | -- | -18.60% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7519 | 0.7519 | 0.45% | 1.20% | -3.49% | -13.35% | -- | -18.30% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7485 | 0.7485 | 1.48% | -0.13% | -- | -15.01% | -- | -18.67% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7376 | 0.7376 | -0.73% | -- | -6.72% | -- | -- | -19.85% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7430 | 0.7430 | -0.87% | -0.40% | -6.46% | -14.46% | -- | -19.27% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7495 | 0.7495 | 0.00% | -0.99% | -- | -13.18% | -- | -18.56% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7460 | 0.7460 | -1.45% | -4.40% | -- | -- | -- | -18.94% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7570 | 0.7570 | -0.22% | -- | -5.32% | -- | -- | -17.74% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7587 | 0.7587 | -0.65% | -- | -- | -11.26% | -- | -17.56% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7637 | 0.7637 | 1.23% | -- | -- | -- | -- | -17.02% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7544 | 0.7544 | -3.32% | -- | -- | -- | -- | -18.03% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7803 | 0.7803 | 0.00% | 2.35% | -4.91% | -- | -- | -15.21% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7624 | 0.7624 | 0.05% | -3.58% | -8.99% | -10.90% | -- | -17.16% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7620 | 0.7620 | 0.00% | -3.99% | -12.70% | -12.63% | -- | -17.20% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7791 | 0.7791 | 0.00% | -1.91% | -- | -11.05% | -- | -15.34% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7907 | 0.7907 | -0.38% | -0.33% | -- | -7.78% | -- | -14.08% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7937 | 0.7937 | 1.07% | -0.34% | -4.11% | -6.66% | -- | -13.76% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7853 | 0.7853 | -1.13% | -1.53% | -- | -- | -- | -14.67% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7943 | 0.7943 | 0.00% | -- | -- | -- | -- | -13.69% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7933 | 0.7933 | -0.39% | -- | -4.09% | -10.00% | -- | -13.80% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7964 | 0.7964 | -0.14% | -6.51% | -- | -- | -- | -13.46% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7975 | 0.7975 | 0.00% | -- | -- | -9.69% | -- | -13.34% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7995 | 0.7995 | 0.00% | -2.29% | -- | -- | -- | -13.13% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8519 | 0.8519 | 0.00% | 3.19% | -- | -- | -- | -7.43% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8206 | 0.8206 | 0.29% | -2.04% | -1.80% | -- | -- | -10.83% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8182 | 0.8182 | -1.26% | -6.27% | -2.08% | -- | -- | -11.09% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8286 | 0.8286 | 0.36% | -- | -2.23% | -- | -- | -9.96% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8256 | 0.8256 | -0.53% | -- | -- | -2.17% | -- | -10.29% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8300 | 0.8300 | -0.92% | -2.19% | -1.69% | -- | -- | -9.81% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8377 | 0.8377 | -4.03% | -- | -3.87% | 1.45% | -- | -8.98% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8729 | 0.8729 | 0.00% | 5.46% | 0.17% | -- | -- | -5.15% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8486 | 0.8486 | 0.00% | 2.62% | -3.01% | -- | -- | -7.79% | -- | 场内交易 | 场内交易 |
|