|
| 消费龙头ETF(159520)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-12 | 1.0320 | 1.0320 | -0.51% | -- | -- | -4.81% | -0.60% | -0.72% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.0373 | 1.0373 | 0.77% | 2.26% | -- | -- | -- | -0.21% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.0294 | 1.0294 | -0.14% | -- | -- | -3.53% | 2.23% | -0.97% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.0308 | 1.0308 | 0.42% | 0.99% | -- | -1.81% | 2.28% | -0.84% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.0265 | 1.0265 | 0.00% | -- | 1.21% | -2.22% | 1.44% | -1.25% | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.0144 | 1.0144 | 0.00% | 0.31% | -- | -3.09% | 0.49% | -2.41% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.0207 | 1.0207 | 0.00% | -- | -- | -0.71% | -- | -1.81% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.0113 | 1.0113 | -1.35% | -0.89% | -- | -1.11% | 0.57% | -2.71% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.0251 | 1.0251 | 0.00% | -0.68% | -- | -0.32% | 1.94% | -1.39% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.0228 | 1.0228 | -0.34% | -0.62% | -- | -3.32% | 4.66% | -1.61% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.0263 | 1.0263 | 0.58% | -- | -0.03% | -2.83% | 5.18% | -1.27% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.0204 | 1.0204 | -1.13% | -- | -0.60% | -3.11% | -- | -1.84% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.0321 | 1.0321 | 0.00% | -- | 0.54% | -2.99% | -- | -0.71% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.0292 | 1.0292 | 0.00% | 1.48% | -- | -5.49% | -- | -0.99% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.0142 | 1.0142 | 0.00% | -- | -- | -4.69% | 6.65% | -2.43% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.0130 | 1.0130 | 0.00% | -0.86% | -3.52% | -4.56% | 9.32% | -2.55% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.0266 | 1.0266 | 0.00% | -- | -2.88% | 1.23% | 9.82% | -1.24% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0218 | 1.0218 | -0.55% | -0.66% | -3.50% | -2.48% | 7.04% | -1.70% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.0274 | 1.0274 | 0.00% | 0.70% | -2.97% | -4.93% | 7.40% | -1.16% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.0258 | 1.0258 | -0.27% | -1.32% | -2.06% | -4.82% | 7.96% | -1.32% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.0286 | 1.0286 | 0.81% | -2.53% | -2.02% | -12.09% | 8.81% | -1.05% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.0203 | 1.0203 | 0.00% | -3.32% | -2.81% | -10.09% | 6.59% | -1.85% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.0250 | 1.0250 | -1.39% | -3.18% | -2.60% | -9.68% | 5.70% | -1.39% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.0395 | 1.0395 | -1.50% | -1.95% | -1.05% | -8.40% | 6.75% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.0553 | 1.0553 | 0.00% | -0.99% | 1.27% | -7.01% | 6.71% | 8.37% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.0587 | 1.0587 | -0.14% | 0.83% | 1.66% | 1.11% | 9.95% | 8.72% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.0602 | 1.0602 | 0.00% | 0.41% | 3.44% | -- | 10.47% | 8.87% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.0659 | 1.0659 | 1.37% | 0.84% | 3.65% | 16.19% | 11.01% | 9.46% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.0515 | 1.0515 | 0.14% | -- | 2.25% | 19.65% | 9.51% | 7.98% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.0500 | 1.0500 | -0.56% | -0.84% | -0.75% | -- | 11.01% | 7.83% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0559 | 1.0559 | -0.49% | -2.61% | -0.03% | 20.54% | 9.73% | 8.43% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.0611 | 1.0611 | 0.39% | -- | 0.75% | 22.68% | 10.22% | 8.96% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.0570 | 1.0570 | 0.00% | -0.95% | -0.65% | -- | 9.62% | 8.54% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.0589 | 1.0589 | -2.33% | 0.87% | -2.76% | -- | 8.81% | 8.74% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.0842 | 1.0842 | 0.00% | 4.23% | -0.24% | -- | 9.28% | 11.34% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0671 | 1.0671 | 1.88% | 1.40% | -2.69% | -- | 8.53% | 9.58% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0474 | 1.0474 | -0.23% | -0.30% | -4.49% | -- | 6.53% | 7.56% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0498 | 1.0498 | 0.92% | 0.74% | -1.34% | 17.56% | 6.37% | 7.80% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0402 | 1.0402 | -0.62% | 1.19% | -2.96% | 15.24% | 5.71% | 6.82% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0467 | 1.0467 | -0.54% | 0.51% | -0.71% | 16.68% | 4.74% | 7.49% | -- | -- | -- | | 2024-12-03 | 1.0524 | 1.0524 | 0.18% | 2.68% | 1.00% | 16.97% | 4.93% | 8.07% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0505 | 1.0505 | 0.81% | 2.73% | 0.82% | -- | 4.74% | 7.88% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0421 | 1.0421 | 1.37% | 1.33% | -1.78% | -- | 2.82% | 7.01% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0280 | 1.0280 | -1.29% | -2.68% | -4.46% | 17.63% | 1.15% | 5.57% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0414 | 1.0414 | 1.61% | -1.56% | -2.11% | -- | 2.58% | 6.94% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0249 | 1.0249 | 0.22% | -2.96% | -3.66% | 15.18% | 0.27% | 5.25% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0226 | 1.0226 | -0.56% | -2.91% | -3.87% | 14.27% | 0.05% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.0284 | 1.0284 | -2.64% | -3.34% | -3.11% | 15.82% | 0.92% | 5.61% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0563 | 1.0563 | -0.15% | -1.99% | 1.20% | -- | 3.03% | 8.47% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0579 | 1.0579 | 0.16% | -2.86% | 1.15% | 18.17% | 3.56% | 8.64% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0562 | 1.0562 | 0.28% | -2.82% | 0.98% | -- | 4.18% | 8.46% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0532 | 1.0532 | -1.01% | -3.58% | 0.70% | -- | 3.89% | 8.15% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0639 | 1.0639 | -1.28% | -2.98% | 1.54% | -- | 4.24% | 9.25% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0777 | 1.0777 | -1.04% | -2.74% | -0.28% | 19.53% | 6.26% | 10.67% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0890 | 1.0890 | 0.20% | 2.34% | 1.56% | 19.66% | 7.69% | 11.83% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0868 | 1.0868 | -0.50% | 1.39% | 1.35% | 18.56% | 6.74% | 11.60% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0923 | 1.0923 | -0.39% | 3.61% | 1.87% | 19.34% | 7.28% | 12.17% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0966 | 1.0966 | -1.04% | 5.24% | -6.28% | -- | 6.80% | 12.61% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1081 | 1.1081 | 4.13% | 6.67% | -2.35% | 21.44% | 7.93% | 13.79% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0641 | 1.0641 | -0.73% | 1.29% | -6.23% | 16.97% | 3.19% | 9.27% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0719 | 1.0719 | 1.68% | 1.03% | -5.54% | 17.96% | 4.32% | 10.07% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0542 | 1.0542 | 1.17% | -2.03% | -7.10% | -- | 2.60% | 8.26% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0420 | 1.0420 | 0.31% | -2.05% | -8.18% | -- | 2.10% | 7.00% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0388 | 1.0388 | -1.11% | -1.96% | -8.46% | 11.78% | 2.69% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0505 | 1.0505 | -0.99% | -1.82% | -7.43% | 17.05% | -- | 7.88% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0610 | 1.0610 | -1.39% | -0.04% | 1.33% | -- | -- | 8.95% | -- | -- | -- | | 2024-10-28 | 1.0760 | 1.0760 | 1.15% | 3.08% | 2.76% | -- | -- | 10.49% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0638 | 1.0638 | 0.40% | 1.71% | 14.70% | 17.06% | -- | 9.24% | -- | -- | -- | | 2024-10-24 | 1.0596 | 1.0596 | -0.97% | 4.49% | 15.50% | -- | -- | 8.81% | -- | -- | -- | | 2024-10-23 | 1.0700 | 1.0700 | 0.81% | 3.80% | 21.76% | -- | -- | 9.88% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0614 | 1.0614 | 1.69% | 1.30% | -- | 11.12% | -- | 9.00% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0438 | 1.0438 | -0.20% | -3.41% | -- | -- | -- | 7.19% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0459 | 1.0459 | 3.14% | -2.46% | 20.93% | 8.79% | -- | 7.40% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0141 | 1.0141 | -1.62% | -7.83% | -- | 6.08% | -- | 4.14% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0308 | 1.0308 | -1.62% | -4.35% | -- | 8.89% | -- | 5.85% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0478 | 1.0478 | -3.04% | -10.45% | -- | 10.46% | -- | 7.60% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0807 | 1.0807 | 0.78% | -4.77% | -- | -- | -- | 10.98% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0723 | 1.0723 | -2.54% | -5.51% | 20.96% | 12.99% | -- | 10.12% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1003 | 1.1003 | 2.10% | -3.04% | -- | -- | -- | 12.99% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0777 | 1.0777 | -7.90% | -5.03% | -- | 15.35% | -- | 10.67% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1701 | 1.1701 | 3.11% | 3.11% | 31.03% | -- | -- | 20.16% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1348 | 1.1348 | 8.38% | 29.13% | -- | 19.29% | -- | 16.53% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0471 | 1.0471 | 0.00% | -- | -- | -- | -- | 7.53% | -- | -- | -- | | 2024-09-25 | 0.9275 | 0.9275 | 1.10% | 7.24% | 3.64% | -- | -- | -4.75% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.9174 | 0.9174 | 4.39% | -- | 2.51% | -5.22% | -- | -5.79% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8788 | 0.8788 | 0.00% | -- | -1.80% | -- | -- | -9.76% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8760 | 0.8760 | 1.28% | -- | -- | -- | -- | -10.04% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8649 | 0.8649 | 0.00% | -2.44% | -- | -- | -- | -11.18% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8865 | 0.8865 | 0.00% | -1.18% | -3.15% | -- | -- | -8.96% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8930 | 0.8930 | -1.06% | -- | -1.84% | -- | -- | -8.30% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.9026 | 0.9026 | 0.61% | -- | -0.67% | -- | -- | -7.31% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8971 | 0.8971 | -0.29% | 2.65% | -- | -- | -- | -7.88% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8997 | 0.8997 | 0.00% | -- | -- | -12.67% | -- | -7.61% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.8739 | 0.8739 | 0.00% | -- | -- | -15.87% | -- | -10.26% | -- | -- | -- | | 2024-08-26 | 0.8898 | 0.8898 | -0.57% | -- | -- | -14.46% | -- | -8.63% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8949 | 0.8949 | 0.79% | -- | -- | -14.81% | -- | -8.10% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8879 | 0.8879 | 0.00% | -- | -7.05% | -16.30% | -- | -8.82% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8952 | 0.8952 | 0.00% | -1.64% | -- | -16.44% | -- | -8.07% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.9016 | 0.9016 | -0.93% | -1.19% | -- | -15.61% | -- | -7.41% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.9101 | 0.9101 | -0.72% | 0.04% | -- | -14.90% | -- | -6.54% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.9167 | 0.9167 | 0.15% | 0.88% | -- | -- | -- | -5.86% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.9153 | 0.9153 | 0.00% | -- | -2.03% | -- | -- | -6.01% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.9125 | 0.9125 | 0.31% | -1.81% | -2.73% | -- | -- | -6.29% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.9097 | 0.9097 | 0.11% | 1.36% | -3.03% | -15.38% | -- | -6.58% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.9087 | 0.9087 | 0.00% | -- | -3.13% | -13.90% | -- | -6.69% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9293 | 0.9293 | 3.54% | -- | -2.31% | -11.95% | -- | -4.57% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8975 | 0.8975 | 0.00% | -- | -5.66% | -14.96% | -- | -7.84% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.9088 | 0.9088 | 0.00% | -5.47% | -- | -11.21% | -- | -6.67% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9552 | 0.9552 | 0.00% | 0.70% | -- | -6.76% | -- | -1.91% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9614 | 0.9614 | 0.56% | 1.31% | -- | -- | -- | -1.27% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9560 | 0.9560 | 0.99% | -- | -- | -- | -- | -1.83% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.9466 | 0.9466 | -0.21% | 1.32% | -5.58% | -- | -- | -2.79% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.9486 | 0.9486 | 0.00% | -- | -5.38% | -- | -- | -2.59% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.9490 | 0.9490 | 0.00% | -- | -- | -- | -- | -2.55% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.9343 | 0.9343 | 0.00% | -1.60% | -- | -- | -- | -4.06% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.9381 | 0.9381 | 0.00% | -1.39% | -- | -9.48% | -- | -3.67% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.9498 | 0.9498 | 0.03% | -- | -7.80% | -8.35% | -- | -2.46% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9495 | 0.9495 | -0.02% | -- | -- | -- | -- | -2.50% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9497 | 0.9497 | -0.17% | -1.88% | -- | -- | -- | -2.47% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.9513 | 0.9513 | 0.00% | -- | -8.42% | -6.59% | -- | -2.31% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9679 | 0.9679 | 0.00% | -- | -6.95% | -5.07% | -- | -0.61% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.0025 | 1.0025 | 0.00% | -- | -6.17% | -2.38% | -- | 2.95% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.0080 | 1.0080 | 0.00% | -- | -- | -2.91% | -- | 3.51% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.0302 | 1.0302 | 0.00% | -- | -2.39% | -- | -- | 5.79% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 1.0382 | 1.0382 | -0.06% | -2.13% | -- | 2.32% | -- | 6.61% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 1.0388 | 1.0388 | 0.00% | -2.83% | -- | -- | -- | 6.67% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.0402 | 1.0402 | -0.98% | -2.23% | 1.31% | 3.44% | -- | 6.82% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.0505 | 1.0505 | -0.97% | -0.60% | 2.70% | 4.46% | -- | 7.88% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0608 | 1.0608 | -0.77% | -- | 3.54% | 6.06% | -- | 8.93% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0690 | 1.0690 | -0.21% | 0.06% | 5.18% | -- | -- | 9.78% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0713 | 1.0713 | 0.70% | 0.17% | 5.40% | 9.62% | -- | 10.01% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0639 | 1.0639 | 0.67% | -- | -- | -- | -- | 9.25% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0568 | 1.0568 | 0.00% | -- | -- | -- | -- | 8.52% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.0684 | 1.0684 | -0.10% | -- | -- | -- | -- | 9.71% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.0695 | 1.0695 | 0.00% | -0.52% | -- | -- | -- | 9.83% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.0640 | 1.0640 | 0.00% | 0.81% | -- | -- | -- | 9.26% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0751 | 1.0751 | 1.87% | -- | 3.74% | 13.05% | -- | 10.40% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.0554 | 1.0554 | 0.00% | 3.18% | -- | -- | -- | 8.38% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0235 | 1.0235 | -0.31% | -- | 0.85% | 8.42% | -- | 5.10% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.0267 | 1.0267 | 0.37% | -- | 0.70% | -- | -- | 5.43% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.0229 | 1.0229 | -0.16% | -- | 0.32% | 10.45% | -- | 5.04% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.0245 | 1.0245 | 0.80% | -- | 0.48% | 10.57% | -- | 5.21% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.0164 | 1.0164 | 0.00% | -- | -- | 7.36% | -- | 4.37% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.0055 | 1.0055 | 0.00% | -2.97% | -0.14% | 5.48% | -- | 3.26% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 1.0363 | 1.0363 | 0.00% | -- | -- | 6.87% | -- | 6.42% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 1.0184 | 1.0184 | 0.00% | -1.13% | -- | 3.36% | -- | 4.58% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 1.0243 | 1.0243 | 0.93% | -- | 2.05% | 6.73% | -- | 5.19% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 1.0149 | 1.0149 | -0.46% | -- | 0.92% | 5.14% | -- | 4.22% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.0196 | 1.0196 | -1.01% | -1.05% | 1.94% | 6.19% | -- | 4.70% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 1.0300 | 1.0300 | 0.00% | 0.30% | -- | 7.43% | -- | 5.77% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 1.0304 | 1.0304 | 0.34% | 2.33% | -- | 6.87% | -- | 5.81% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.0269 | 1.0269 | -0.36% | 1.90% | -- | 6.14% | -- | 5.45% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0306 | 1.0306 | -0.73% | 1.85% | -- | 5.90% | -- | 5.83% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.0382 | 1.0382 | 0.00% | -- | -- | 4.65% | -- | 6.61% | -- | 场内交易 | 场内交易 |
|