|
| 信创ETF(159537)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-23 | 1.1302 | 1.1302 | -1.40% | -- | -- | -17.56% | -- | 1.94% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 1.1463 | 1.1463 | 0.00% | -- | -- | -16.39% | -- | 3.39% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.1960 | 1.1960 | 0.00% | -1.46% | 0.50% | -7.62% | -- | 7.87% | -- | 场内交易 | 场内交易 | | 2025-05-07 | 1.2137 | 1.2137 | 0.00% | -- | -- | -3.58% | -- | 9.47% | -- | 场内交易 | 场内交易 | | 2025-04-29 | 1.1726 | 1.1726 | 0.00% | -- | -3.62% | 4.41% | -- | 5.76% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.1908 | 1.1908 | 1.57% | 0.06% | -4.35% | 4.23% | 12.47% | 7.41% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.1724 | 1.1724 | -0.74% | -1.04% | -- | -- | -- | 5.75% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 1.1811 | 1.1811 | 0.00% | -- | -10.31% | -- | -- | 6.53% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 1.1901 | 1.1901 | 0.46% | -- | -10.11% | -- | -- | 7.34% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.1847 | 1.1847 | 0.00% | -1.58% | -11.09% | 8.27% | 11.03% | 6.85% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 1.0998 | 1.0998 | 0.00% | -8.83% | -- | -0.20% | -- | -0.80% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.2037 | 1.2037 | -0.44% | -2.06% | -- | -- | -- | 8.57% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.2090 | 1.2090 | 0.22% | -0.89% | -6.42% | 9.05% | 8.14% | 9.05% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 1.2063 | 1.2063 | -0.53% | -1.39% | -6.63% | -- | 5.70% | 8.80% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.2127 | 1.2127 | -0.32% | -2.75% | -6.14% | -- | -- | 9.38% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.2166 | 1.2166 | -1.01% | -2.28% | -5.84% | -- | 7.92% | 9.73% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.2290 | 1.2290 | 0.75% | -4.44% | -- | -- | 12.34% | 10.85% | -- | -- | -- | | 2025-03-26 | 1.2198 | 1.2198 | -0.29% | -6.36% | -11.84% | -- | -- | 10.02% | -- | 场内交易 | 场内交易 | | 2025-03-25 | 1.2233 | 1.2233 | -1.90% | -- | -10.43% | 1.17% | 5.25% | 10.34% | -- | 场内交易 | 场内交易 | | 2025-03-24 | 1.2470 | 1.2470 | 0.16% | -5.30% | -- | -- | 4.70% | 12.47% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 1.2450 | 1.2450 | -3.20% | -5.97% | -9.19% | 3.05% | -- | 12.29% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.2861 | 1.2861 | -1.27% | -1.08% | -0.63% | 6.45% | -- | 16.00% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.3026 | 1.3026 | 0.00% | -- | 0.06% | 9.35% | 9.19% | 17.49% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.3168 | 1.3168 | -0.54% | -2.04% | 0.34% | -- | -- | 18.77% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.3240 | 1.3240 | 1.83% | -- | 2.26% | -- | 12.19% | 19.42% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.3002 | 1.3002 | 0.00% | -5.22% | -- | -- | 8.77% | 17.27% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.3324 | 1.3324 | -0.88% | -- | -- | 14.27% | -- | 20.18% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.3442 | 1.3442 | 0.00% | -- | -- | -- | 13.95% | 21.24% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.3718 | 1.3718 | 4.22% | -- | 11.16% | 16.67% | 15.48% | 23.73% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.3163 | 1.3163 | 0.00% | -4.86% | 10.34% | 13.18% | -- | 18.72% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.2920 | 1.2920 | 0.00% | -5.76% | 15.04% | 12.06% | 17.03% | 16.53% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.3836 | 1.3836 | 1.31% | 6.28% | 20.51% | 24.29% | 27.39% | 24.79% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.3657 | 1.3657 | 0.00% | 7.71% | 18.95% | 20.84% | 26.76% | 23.18% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.3710 | 1.3710 | 5.93% | 5.89% | 20.00% | 15.68% | -- | 23.66% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.2943 | 1.2943 | -0.58% | -- | -- | 10.79% | 23.94% | 16.74% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.3018 | 1.3018 | 2.67% | 0.66% | -- | 12.33% | 24.08% | 17.42% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.2679 | 1.2679 | -3.39% | -- | -- | 12.59% | 25.37% | 14.36% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.3124 | 1.3124 | 1.37% | -- | -- | 12.98% | 29.77% | 18.37% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.2947 | 1.2947 | 0.00% | 2.85% | -- | 7.26% | 28.02% | 16.78% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 1.2933 | 1.2933 | 0.00% | 8.41% | 18.20% | 3.60% | 27.88% | 16.65% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 1.2588 | 1.2588 | 2.00% | 12.08% | -- | 5.63% | -- | 13.54% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.2341 | 1.2341 | 3.45% | 9.88% | 15.93% | 7.12% | 28.38% | 11.31% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.1930 | 1.1930 | 6.22% | 6.22% | -- | 4.93% | 32.78% | 7.60% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 1.1231 | 1.1231 | -2.18% | -- | -- | 4.25% | -- | 1.30% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.1481 | 1.1481 | 0.00% | -- | -- | 7.12% | 11.76% | 3.55% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.1425 | 1.1425 | 0.00% | -- | -5.44% | 3.05% | 10.08% | 3.05% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.0907 | 1.0907 | -0.32% | 2.46% | -- | 10.50% | 3.45% | -1.62% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 1.0942 | 1.0942 | 0.00% | -- | -- | 4.70% | 3.84% | -1.31% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.1020 | 1.1020 | 0.00% | -- | -6.28% | -13.30% | 2.50% | -0.60% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.0645 | 1.0645 | 0.00% | -- | -9.47% | -15.89% | -4.19% | -3.99% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.1087 | 1.1087 | 0.00% | -- | -6.23% | -12.40% | -5.58% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.2092 | 1.2092 | 0.00% | 4.91% | 6.99% | -- | 3.05% | 2.98% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.2082 | 1.2082 | 1.43% | -- | 3.42% | 25.88% | 1.97% | 2.89% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.1912 | 1.1912 | 3.35% | -- | 2.79% | -- | -2.17% | 1.45% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.1526 | 1.1526 | 0.00% | -1.15% | 2.35% | -- | -4.66% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.1382 | 1.1382 | 0.00% | -1.96% | -2.01% | -- | -7.00% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.1660 | 1.1660 | 0.00% | 0.47% | -8.94% | -- | -8.29% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.1610 | 1.1610 | -1.26% | -1.81% | -3.78% | -- | -7.08% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1758 | 1.1758 | 1.10% | -0.05% | 2.06% | 23.46% | -3.46% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.1630 | 1.1630 | 0.21% | 0.87% | 2.29% | 20.39% | -4.45% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.1606 | 1.1606 | -0.21% | 0.78% | 7.19% | 19.87% | -7.49% | -1.16% | -- | -- | -- | | 2024-12-03 | 1.1631 | 1.1631 | -1.63% | 4.48% | 9.87% | 19.35% | -7.42% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.1824 | 1.1824 | 0.51% | 4.62% | 11.69% | -- | -5.89% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.1764 | 1.1764 | 2.03% | 3.26% | 8.69% | -- | -5.11% | 0.19% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1530 | 1.1530 | 0.12% | -2.72% | 6.64% | -- | -7.96% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1516 | 1.1516 | 3.45% | -1.42% | 6.90% | 20.61% | -8.01% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.1132 | 1.1132 | -1.50% | -3.94% | 3.33% | -- | -10.92% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1302 | 1.1302 | -0.80% | 0.36% | 4.91% | -- | -9.56% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1393 | 1.1393 | -3.87% | -1.92% | 4.95% | 17.15% | -9.94% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1852 | 1.1852 | 1.46% | -1.81% | 6.90% | -- | -7.62% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1682 | 1.1682 | 0.80% | -7.42% | 7.17% | 17.55% | -10.17% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1589 | 1.1589 | 2.91% | -7.16% | 6.32% | 14.40% | -10.40% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1261 | 1.1261 | -3.06% | -12.06% | 3.31% | -- | -12.94% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1616 | 1.1616 | -3.77% | -3.73% | 15.33% | 14.78% | -10.96% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2071 | 1.2071 | -4.34% | 1.29% | 17.29% | -- | -7.54% | 2.80% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2618 | 1.2618 | 1.08% | 9.52% | 27.83% | -- | -2.58% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2483 | 1.2483 | -2.51% | 9.79% | 26.46% | -- | -2.35% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2805 | 1.2805 | 6.12% | 18.27% | 29.72% | -- | 0.17% | 9.05% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2066 | 1.2066 | 1.25% | 13.98% | -5.07% | 18.83% | -6.72% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1917 | 1.1917 | 3.44% | 8.09% | -5.84% | 17.22% | -7.09% | 1.49% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1521 | 1.1521 | 1.33% | 6.32% | -8.97% | 11.77% | -9.64% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1370 | 1.1370 | 5.02% | 5.05% | -10.17% | -- | -8.67% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0827 | 1.0827 | 2.28% | 0.14% | -14.46% | -- | -13.04% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0586 | 1.0586 | -3.98% | -1.74% | -16.36% | -2.40% | -14.02% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1025 | 1.1025 | 1.74% | 2.86% | -12.89% | 1.25% | -10.98% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0836 | 1.0836 | 0.12% | 0.56% | -14.38% | 3.65% | -- | -7.72% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0823 | 1.0823 | 0.10% | -0.30% | -3.03% | 3.83% | -- | -7.83% | -- | -- | -- | | 2024-10-28 | 1.0812 | 1.0812 | 0.36% | -2.48% | -3.13% | 2.44% | -- | -7.92% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0773 | 1.0773 | 0.51% | -1.17% | -- | 2.44% | -- | -8.25% | -- | -- | -- | | 2024-10-24 | 1.0718 | 1.0718 | -0.54% | 6.69% | 8.41% | 1.37% | -- | -8.72% | -- | -- | -- | | 2024-10-23 | 1.0776 | 1.0776 | -0.74% | 9.01% | -- | -- | -- | -8.23% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0856 | 1.0856 | -2.08% | 7.78% | 13.10% | -- | -- | -7.55% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1087 | 1.1087 | 1.72% | 7.72% | 15.51% | 0.27% | -- | -5.58% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0900 | 1.0900 | 8.50% | 10.42% | -- | 0.87% | -- | -7.17% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0046 | 1.0046 | 1.63% | -3.88% | -- | -- | -- | -14.45% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9885 | 0.9885 | -1.86% | -9.93% | -- | -9.45% | -- | -15.82% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0072 | 1.0072 | -2.14% | -20.76% | -- | -4.52% | -- | -14.22% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0292 | 1.0292 | 4.27% | -18.68% | -- | -- | -- | -12.35% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9871 | 0.9871 | -5.55% | -22.01% | -- | -7.50% | -- | -15.94% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0451 | 1.0451 | -4.77% | -17.43% | -- | -0.85% | -- | -11.00% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0975 | 1.0975 | -1.67% | -13.29% | -- | 4.09% | -- | -6.53% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1161 | 1.1161 | 13.89% | 0.43% | 33.47% | 24.25% | -- | 8.25% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9800 | 0.9800 | 13.40% | -- | -- | -- | -- | 7.79% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8642 | 0.8642 | 7.72% | 16.28% | 16.89% | 4.80% | -- | -4.95% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8023 | 0.8023 | 0.00% | -- | -- | -- | -- | -11.76% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7655 | 0.7655 | 0.00% | -- | -- | -- | -- | -15.81% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7432 | 0.7432 | 0.00% | -- | -3.42% | -13.14% | -- | -18.26% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7409 | 0.7409 | 0.00% | -0.95% | -- | -- | -- | -18.51% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7374 | 0.7374 | -1.42% | -- | -7.61% | -- | -- | -18.90% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7480 | 0.7480 | -0.23% | -- | -- | -- | -- | -17.73% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7497 | 0.7497 | -0.65% | -- | -- | -- | -- | -17.54% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7546 | 0.7546 | 0.00% | 2.07% | -- | -- | -- | -17.00% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.7393 | 0.7393 | 0.00% | -3.92% | -9.53% | -- | -- | -18.69% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7530 | 0.7530 | 0.00% | -3.91% | -- | -- | -- | -17.18% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7695 | 0.7695 | -1.90% | -- | -10.13% | -- | -- | -15.37% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7844 | 0.7844 | 0.00% | -- | -8.39% | -- | -- | -13.73% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7836 | 0.7836 | 0.00% | -0.33% | -4.06% | -6.66% | -- | -13.81% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7862 | 0.7862 | -0.13% | -6.38% | -0.74% | -- | -- | -13.53% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7872 | 0.7872 | -1.37% | -6.63% | -- | -- | -- | -13.42% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7981 | 0.7981 | 0.00% | -1.41% | -- | -9.06% | -- | -12.22% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8398 | 0.8398 | -0.39% | 3.13% | 2.18% | -- | -- | -7.63% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8431 | 0.8431 | 4.15% | 2.98% | -- | -- | -- | -7.27% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8095 | 0.8095 | 0.30% | -- | -- | -- | -- | -10.97% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8071 | 0.8071 | -1.24% | -- | -- | -- | -- | -11.23% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8172 | 0.8172 | 0.36% | -4.56% | -- | -- | -- | -10.12% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8143 | 0.8143 | -0.54% | -2.68% | -- | -2.27% | -- | -10.44% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8187 | 0.8187 | 0.00% | -- | -- | -- | -- | -9.95% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8562 | 0.8562 | 2.33% | -- | -1.38% | 4.44% | -- | -5.83% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8367 | 0.8367 | 0.00% | 1.26% | -- | -- | -- | -7.97% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8453 | 0.8453 | 3.49% | 3.54% | -1.63% | 3.05% | -- | -7.03% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8168 | 0.8168 | 0.00% | 3.12% | -4.95% | -- | -- | -10.16% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8263 | 0.8263 | 1.24% | -- | -3.22% | 0.01% | -- | -9.12% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8162 | 0.8162 | -0.02% | 0.80% | -1.64% | -- | -- | -10.23% | -- | -- | -- | | 2024-07-09 | 0.8164 | 0.8164 | 3.07% | 0.39% | -1.61% | -2.58% | -- | -10.21% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7921 | 0.7921 | 0.00% | -3.63% | -4.54% | -- | -- | -12.88% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8097 | 0.8097 | -0.43% | -- | -- | -- | -- | -10.94% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8132 | 0.8132 | -1.06% | -- | -2.55% | -6.06% | -- | -10.56% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8219 | 0.8219 | 0.00% | -- | -1.51% | -6.99% | -- | -9.60% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8246 | 0.8246 | 0.00% | -3.62% | -- | -2.66% | -- | -9.30% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8592 | 0.8592 | 0.42% | -0.01% | -- | -- | -- | -5.50% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8556 | 0.8556 | -1.45% | -- | -- | -- | -- | -5.90% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8682 | 0.8682 | 0.00% | -- | -- | -6.01% | -- | -4.51% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8593 | 0.8593 | 0.00% | 3.56% | -- | -5.96% | -- | -5.49% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8538 | 0.8538 | 2.89% | -- | -0.12% | -- | -- | -6.09% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8298 | 0.8298 | 0.00% | -0.56% | -- | -- | -- | -8.73% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8345 | 0.8345 | 0.00% | 1.42% | -- | -- | -- | -8.22% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8263 | 0.8263 | 0.00% | -- | -- | -- | -- | -9.12% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8228 | 0.8228 | 0.00% | -- | -- | -1.37% | -- | -9.50% | -- | 场内交易 | 场内交易 |
|