|
| 医药50ETF(512120)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-18 | 0.4264 | 1.2792 | 0.00% | -3.66% | -- | 1.14% | -- | 7.05% | -23.58% | 场内交易 | 场内交易 | | 2025-06-16 | 0.4385 | 1.3155 | 0.00% | -- | -- | 5.43% | 11.86% | 10.09% | -19.69% | 场内交易 | 场内交易 | | 2025-06-12 | 0.4503 | 1.3509 | 1.74% | 2.71% | 9.32% | -- | -- | 13.06% | -16.77% | 场内交易 | 场内交易 | | 2025-06-11 | 0.4426 | 1.3278 | 0.00% | -0.32% | -- | 8.06% | -- | 11.12% | -18.19% | 场内交易 | 场内交易 | | 2025-06-06 | 0.4360 | 1.3080 | -0.55% | -- | -- | 6.01% | 9.00% | 9.47% | -17.11% | 场内交易 | 场内交易 | | 2025-06-05 | 0.4384 | 1.3152 | -1.26% | 0.87% | 6.10% | 8.09% | -- | 10.07% | -14.04% | 场内交易 | 场内交易 | | 2025-06-04 | 0.4440 | 1.3320 | 0.95% | -- | 7.45% | 8.80% | 9.63% | 11.47% | -12.94% | 场内交易 | 场内交易 | | 2025-06-03 | 0.4398 | 1.3194 | 0.00% | -- | 6.44% | -- | 11.06% | 10.42% | -13.76% | 场内交易 | 场内交易 | | 2025-05-29 | 0.4346 | 1.3038 | 0.00% | -- | 6.13% | -- | -- | 9.11% | -14.95% | 场内交易 | 场内交易 | | 2025-05-21 | 0.4311 | 1.2933 | 1.03% | -- | 6.10% | -- | -- | 8.23% | -18.66% | 场内交易 | 场内交易 | | 2025-05-20 | 0.4267 | 1.2801 | 1.67% | -- | -- | -- | -- | 7.13% | -19.49% | 场内交易 | 场内交易 | | 2025-05-19 | 0.4197 | 1.2591 | 0.00% | 1.89% | -- | 3.76% | -- | 5.37% | -18.66% | 场内交易 | 场内交易 | | 2025-05-12 | 0.4119 | 1.2357 | 0.00% | -0.31% | 1.68% | 2.56% | -2.85% | 3.41% | -23.72% | 场内交易 | 场内交易 | | 2025-05-07 | 0.4143 | 1.2429 | 0.00% | 0.27% | 3.83% | 2.78% | -- | 4.02% | -19.40% | 场内交易 | 场内交易 | | 2025-04-30 | 0.4132 | 1.2396 | 0.90% | -- | -- | 4.66% | -- | 3.74% | -20.84% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4095 | 1.2285 | 0.00% | -- | -- | 3.72% | -1.56% | 2.81% | -21.55% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4087 | 1.2261 | -0.73% | -- | -- | -- | -- | 2.61% | -17.77% | 场内交易 | 场内交易 | | 2025-04-24 | 0.4117 | 1.2351 | 0.00% | 1.96% | -- | -- | 3.18% | 3.36% | -21.73% | 场内交易 | 场内交易 | | 2025-04-21 | 0.4063 | 1.2189 | 0.00% | -0.15% | -1.34% | -- | 2.09% | 2.01% | -23.34% | 场内交易 | 场内交易 | | 2025-04-17 | 0.4038 | 1.2114 | 0.00% | -0.25% | -- | -- | 0.20% | 1.38% | -28.53% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4062 | 1.2186 | -0.17% | -- | -2.33% | 3.94% | 1.30% | 1.98% | -28.11% | 场内交易 | 场内交易 | | 2025-04-14 | 0.4069 | 1.2207 | 0.44% | 1.98% | -2.16% | -- | -- | 2.16% | -26.95% | 场内交易 | 场内交易 | | 2025-04-11 | 0.4051 | 1.2153 | 0.07% | -- | -1.10% | -- | -- | 1.71% | -28.43% | 场内交易 | 场内交易 | | 2025-04-10 | 0.4048 | 1.2144 | 0.00% | -- | -- | -- | -- | 1.63% | -29.72% | 场内交易 | 场内交易 | | 2025-04-07 | 0.3990 | 1.1970 | 0.00% | -4.84% | -- | -- | -- | 0.18% | -31.79% | 场内交易 | 场内交易 | | 2025-03-31 | 0.4193 | 1.2579 | 0.00% | -- | -- | 2.69% | -- | 5.27% | -30.81% | 场内交易 | 场内交易 | | 2025-03-27 | 0.4229 | 1.2687 | 2.70% | -- | -- | -- | -- | 6.18% | -29.28% | -- | -- | | 2025-03-26 | 0.4118 | 1.2354 | 0.00% | -2.53% | -0.34% | -0.60% | 0.68% | 3.39% | -31.14% | 场内交易 | 场内交易 | | 2025-03-21 | 0.4118 | 1.2354 | 0.00% | -0.99% | -- | -1.98% | -- | 3.39% | -77.35% | 场内交易 | 场内交易 | | 2025-03-19 | 0.4225 | 1.2675 | 0.21% | -- | 4.45% | -- | -- | 6.08% | -76.30% | 场内交易 | 场内交易 | | 2025-03-18 | 0.4216 | 1.2648 | 0.00% | 2.93% | -- | -- | -2.41% | 5.85% | -76.35% | 场内交易 | 场内交易 | | 2025-03-14 | 0.4159 | 1.2477 | 0.00% | -- | 1.96% | -- | -3.28% | 4.42% | -75.86% | 场内交易 | 场内交易 | | 2025-03-11 | 0.4096 | 1.2288 | 0.00% | 0.37% | -- | -5.19% | -2.94% | 2.84% | -76.38% | 场内交易 | 场内交易 | | 2025-03-06 | 0.4113 | 1.2339 | 1.41% | -- | -- | -4.62% | -3.68% | 3.26% | -76.87% | 场内交易 | 场内交易 | | 2025-03-05 | 0.4056 | 1.2168 | -0.61% | -1.84% | 2.55% | -3.95% | -5.67% | 1.83% | -77.19% | 场内交易 | 场内交易 | | 2025-03-04 | 0.4081 | 1.2243 | 0.00% | -- | 3.37% | -3.89% | -- | 2.46% | -77.05% | 场内交易 | 场内交易 | | 2025-02-26 | 0.4132 | 1.2396 | 0.00% | 2.15% | -- | -0.63% | -0.67% | 3.74% | -76.98% | 场内交易 | 场内交易 | | 2025-02-24 | 0.4131 | 1.2393 | 0.00% | -- | -- | -0.72% | -- | 3.72% | -76.29% | 场内交易 | 场内交易 | | 2025-02-19 | 0.4045 | 1.2135 | 0.00% | 0.72% | -- | -4.33% | -1.34% | 1.56% | -77.12% | 场内交易 | 场内交易 | | 2025-02-14 | 0.4079 | 1.2237 | 1.80% | 1.19% | -- | -5.45% | -1.00% | 2.41% | -75.75% | 场内交易 | 场内交易 | | 2025-02-13 | 0.4007 | 1.2021 | -0.22% | -- | 4.05% | -9.38% | -2.74% | 0.60% | -76.03% | 场内交易 | 场内交易 | | 2025-02-12 | 0.4016 | 1.2048 | 0.00% | 1.54% | -- | -10.02% | -2.52% | 0.83% | -75.98% | 场内交易 | 场内交易 | | 2025-02-07 | 0.4031 | 1.2093 | 0.00% | 2.10% | -- | -9.05% | -2.63% | 1.21% | -77.11% | 场内交易 | 场内交易 | | 2025-02-05 | 0.3955 | 1.1865 | 0.18% | 0.18% | -- | -8.13% | -- | -0.70% | -77.32% | 场内交易 | 场内交易 | | 2025-01-27 | 0.3948 | 1.1844 | 0.00% | -- | -- | -7.67% | -- | -0.88% | -77.47% | 场内交易 | 场内交易 | | 2025-01-22 | 0.3939 | 1.1817 | 0.00% | 0.79% | -6.24% | -8.37% | -4.86% | -1.10% | -78.87% | 场内交易 | 场内交易 | | 2025-01-15 | 0.3908 | 1.1724 | 0.00% | -- | -- | -6.48% | -10.37% | -1.88% | -80.20% | 场内交易 | 场内交易 | | 2025-01-13 | 0.3851 | 1.1553 | 0.00% | -- | -- | -8.98% | -11.47% | -3.31% | -80.87% | 场内交易 | 场内交易 | | 2025-01-09 | 0.3880 | 1.1640 | 0.00% | -2.59% | -10.35% | -12.53% | -12.02% | -2.59% | -80.26% | 场内交易 | 场内交易 | | 2025-01-02 | 0.3983 | 1.1949 | -2.45% | -3.86% | -7.59% | -10.31% | -13.79% | 0.00% | -80.42% | 场内交易 | 场内交易 | | 2024-12-31 | 0.4083 | 1.2249 | -1.71% | -- | -4.56% | -8.06% | -12.38% | -11.62% | -79.93% | 场内交易 | 场内交易 | | 2024-12-30 | 0.4154 | 1.2462 | 0.00% | -0.17% | -2.90% | -6.46% | -10.86% | -10.09% | -79.53% | 场内交易 | 场内交易 | | 2024-12-26 | 0.4143 | 1.2429 | 0.00% | -- | -0.36% | 8.40% | -8.95% | -10.32% | -79.47% | 场内交易 | 场内交易 | | 2024-12-23 | 0.4161 | 1.2483 | -0.95% | -- | 0.00% | 18.55% | -8.55% | -9.94% | -79.38% | 场内交易 | 场内交易 | | 2024-12-20 | 0.4201 | 1.2603 | 0.00% | -- | -3.23% | -- | -7.67% | -9.07% | -79.07% | 场内交易 | 场内交易 | | 2024-12-17 | 0.4187 | 1.2561 | 0.00% | -- | -1.32% | -- | -9.37% | -9.37% | -79.53% | 场内交易 | 场内交易 | | 2024-12-12 | 0.4337 | 1.3011 | 0.39% | 2.70% | -2.82% | 21.48% | -8.31% | -6.13% | -79.51% | 场内交易 | 场内交易 | | 2024-12-11 | 0.4320 | 1.2960 | 0.00% | 1.74% | -2.39% | 19.67% | -9.24% | -6.49% | -79.59% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4328 | 1.2984 | 0.37% | 0.42% | -1.61% | -- | -8.31% | -6.32% | -79.79% | 场内交易 | 场内交易 | | 2024-12-06 | 0.4312 | 1.2936 | 2.11% | 0.79% | 0.14% | 18.46% | -9.03% | -6.67% | -79.10% | 场内交易 | 场内交易 | | 2024-12-05 | 0.4223 | 1.2669 | -0.54% | 0.26% | -1.90% | 14.44% | -10.72% | -8.59% | -79.92% | 场内交易 | 场内交易 | | 2024-12-04 | 0.4246 | 1.2738 | -1.26% | 0.02% | 0.40% | 15.69% | -11.54% | -8.10% | -79.81% | -- | -- | | 2024-12-03 | 0.4300 | 1.2900 | -0.23% | 3.42% | 2.70% | 17.49% | -12.60% | -6.93% | -79.55% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4310 | 1.2930 | 0.75% | 3.81% | 2.94% | 19.06% | -12.40% | -6.71% | -79.41% | 场内交易 | 场内交易 | | 2024-11-29 | 0.4278 | 1.2834 | 1.57% | 2.81% | 0.68% | 16.25% | -12.69% | -7.40% | -80.07% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4212 | 1.2636 | -0.78% | -2.77% | -2.55% | -- | -14.91% | -8.83% | -80.25% | 场内交易 | 场内交易 | | 2024-11-27 | 0.4245 | 1.2735 | 2.09% | -2.21% | -0.72% | 16.94% | -12.65% | -8.12% | -80.10% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4158 | 1.2474 | 0.14% | -1.66% | -2.76% | 14.55% | -15.14% | -10.00% | -80.51% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4152 | 1.2456 | -0.22% | -1.00% | -2.90% | 14.07% | -15.27% | -10.13% | -80.54% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4161 | 1.2483 | -3.95% | -1.93% | -3.21% | -- | -14.38% | -9.94% | -80.05% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4332 | 1.2996 | -0.21% | 0.42% | 1.64% | -- | -11.95% | -6.23% | -79.42% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4341 | 1.3023 | 2.67% | -1.83% | 2.94% | 17.96% | -11.77% | -6.04% | -79.38% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4228 | 1.2684 | 0.81% | -5.27% | 0.26% | -- | -13.00% | -8.48% | -79.91% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4194 | 1.2582 | -1.15% | -5.24% | -0.55% | 11.54% | -13.70% | -9.22% | -80.11% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4243 | 1.2729 | -1.65% | -3.55% | 1.53% | -- | -13.23% | -8.16% | -79.70% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4314 | 1.2942 | -2.44% | -2.66% | 0.94% | -- | -11.23% | -6.62% | -78.97% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4422 | 1.3266 | -0.92% | 2.69% | 4.51% | -- | -9.20% | -4.29% | -78.44% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4463 | 1.3389 | 0.84% | 3.67% | 5.48% | -- | -9.29% | -3.40% | -78.24% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4426 | 1.3278 | 0.61% | 4.66% | 4.61% | 17.71% | -10.04% | -4.20% | -78.46% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4399 | 1.3197 | -0.74% | 5.06% | -7.55% | 15.16% | -11.49% | -4.78% | -77.91% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4432 | 1.3296 | 2.93% | 6.39% | -0.20% | 16.63% | -9.92% | -4.07% | -78.26% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4306 | 1.2918 | 0.02% | 2.69% | -3.04% | -- | -13.01% | -6.80% | -78.88% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4305 | 1.2915 | 1.80% | 1.32% | -3.06% | 13.59% | -10.87% | -6.82% | -78.89% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4229 | 1.2687 | 1.00% | -2.15% | -4.77% | -- | -12.44% | -8.46% | -79.27% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4187 | 1.2561 | 0.50% | -2.08% | -5.72% | 11.06% | -13.31% | -9.37% | -79.50% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4166 | 1.2498 | -0.64% | -1.70% | -6.19% | 9.63% | -14.10% | -9.83% | -79.94% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4193 | 1.2579 | -1.32% | -2.53% | -5.58% | -- | -13.72% | -9.24% | -79.81% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4249 | 1.2747 | -1.69% | -1.16% | 4.94% | 16.73% | -10.74% | -8.03% | -79.54% | -- | -- | | 2024-10-28 | 0.4322 | 1.2966 | 1.08% | 1.41% | 6.74% | -- | -9.20% | -6.45% | -78.87% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4276 | 1.2828 | 0.90% | 1.40% | -- | 15.88% | -5.81% | -7.45% | -79.78% | -- | -- | | 2024-10-24 | 0.4238 | 1.2714 | -1.49% | 3.69% | 17.07% | -- | -7.26% | -8.27% | -79.98% | -- | -- | | 2024-10-23 | 0.4302 | 1.2906 | 0.07% | 4.47% | 22.56% | -- | -5.24% | -6.88% | -79.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4299 | 1.2897 | 0.87% | 2.87% | -- | 11.66% | -5.52% | -6.95% | -79.69% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4262 | 1.2786 | 1.07% | -0.28% | -- | -- | -6.33% | -7.75% | -79.79% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4217 | 1.2651 | 3.18% | -0.33% | -- | -- | -10.28% | -8.72% | -79.83% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4087 | 1.2261 | -0.75% | -7.89% | -- | -- | -14.50% | -11.54% | -80.79% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4118 | 1.2354 | -1.46% | -7.17% | -- | -- | -14.21% | -10.87% | -80.64% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4179 | 1.2537 | -2.22% | -12.17% | -- | -- | -14.19% | -9.55% | -80.35% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4274 | 1.2822 | 1.02% | -3.76% | -- | -- | -12.24% | -7.49% | -80.02% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4231 | 1.2693 | -4.64% | -4.73% | 17.20% | 14.35% | -12.40% | -8.42% | -80.17% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4437 | 1.3311 | 0.02% | -0.09% | 23.94% | -- | -6.19% | -3.96% | -79.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4436 | 1.3308 | -6.77% | -0.11% | -- | -- | -7.78% | -3.98% | -79.49% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4758 | 1.4274 | 7.14% | 7.14% | 30.71% | -- | -0.46% | 2.99% | -78.00% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4441 | 1.3323 | 9.68% | 26.52% | 20.35% | 20.68% | -7.09% | -3.87% | -79.35% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4049 | 1.2147 | 5.94% | -- | 11.54% | -- | -15.82% | -12.36% | -81.34% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3822 | 1.1466 | 0.00% | 7.06% | 5.29% | -- | -18.68% | -17.27% | -82.17% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3620 | 1.0860 | 3.13% | -- | -0.55% | -3.21% | -22.32% | -21.65% | -83.11% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3510 | 1.0530 | 0.00% | -- | -3.57% | -- | -24.68% | -24.03% | -83.48% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3570 | 1.0710 | 0.00% | 0.00% | -- | -7.75% | -23.72% | -22.73% | -83.33% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3570 | 1.0710 | -1.11% | -3.25% | -- | -- | -22.05% | -22.73% | -83.08% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3610 | 1.0830 | 0.84% | -1.63% | -3.99% | -- | -21.18% | -21.86% | -82.89% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3580 | 1.0740 | 0.00% | -2.19% | -4.79% | -9.82% | -19.91% | -22.51% | -83.03% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3640 | 1.0920 | -1.36% | -1.36% | -- | -9.00% | -19.47% | -21.21% | -82.98% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3690 | 1.1070 | 0.54% | 0.27% | -2.64% | -- | -19.78% | -20.13% | -82.00% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3670 | 1.1010 | 0.27% | -- | -- | -9.38% | -20.39% | -20.56% | -82.10% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3660 | 1.0980 | 1.10% | 0.83% | -- | -7.58% | -20.26% | -20.78% | -82.15% | -- | -- | | 2024-09-02 | 0.3620 | 1.0860 | -1.90% | -0.28% | -- | -- | -21.13% | -21.65% | -82.24% | 场内交易 | 场内交易 | | 2024-08-30 | 0.3690 | 1.1070 | 0.27% | 1.37% | -- | -7.52% | -20.65% | -20.13% | -82.40% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3680 | 1.1040 | 0.00% | -- | 1.10% | -- | -20.86% | -20.35% | -82.43% | -- | -- | | 2024-08-27 | 0.3630 | 1.0890 | 0.00% | -1.36% | -- | -- | -19.69% | -21.43% | -82.66% | 场内交易 | 场内交易 | | 2024-08-26 | 0.3630 | 1.0890 | -0.27% | -- | -- | -- | -19.69% | -21.43% | -82.65% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3640 | 1.0920 | 0.00% | -3.19% | -- | -- | -18.20% | -21.21% | -82.89% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3680 | 1.1040 | 0.00% | -- | -- | -- | -20.00% | -20.35% | -82.35% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3760 | 1.1280 | 0.00% | 0.00% | -- | -- | -19.83% | -18.61% | -83.30% | 场内交易 | 场内交易 | | 2024-08-09 | 0.3760 | 1.1280 | -1.57% | -- | -- | -12.15% | -20.51% | -18.61% | -83.73% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3820 | 1.1460 | 0.53% | 1.33% | -- | -- | -18.03% | -17.32% | -83.39% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3800 | 1.1400 | 0.00% | 0.00% | 2.98% | -- | -17.93% | -17.75% | -83.48% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3790 | 1.1370 | 0.00% | 4.12% | 2.71% | -- | -20.21% | -17.97% | -84.18% | 场内交易 | 场内交易 | | 2024-08-01 | 0.3770 | 1.1310 | -0.79% | 2.17% | 1.62% | -- | -21.13% | -18.40% | -83.43% | 场内交易 | 场内交易 | | 2024-07-31 | 0.3800 | 1.1400 | 0.00% | -- | 3.26% | -- | -20.67% | -17.75% | -83.30% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3640 | 1.0920 | 0.00% | -5.45% | -1.09% | -12.50% | -25.87% | -21.21% | -84.09% | 场内交易 | 场内交易 | | 2024-07-25 | 0.3690 | 1.1070 | 0.00% | -- | -0.81% | -- | -23.13% | -20.13% | -84.45% | 场内交易 | 场内交易 | | 2024-07-22 | 0.3850 | 1.1550 | 0.00% | -- | -- | -3.51% | -18.60% | -16.67% | -84.25% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3700 | 1.1100 | 0.00% | 3.35% | -- | -- | -22.27% | -19.91% | -84.32% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3690 | 1.1070 | 3.07% | 0.27% | -- | -- | -22.80% | -20.13% | -84.76% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3580 | 1.0740 | -1.65% | -- | -11.60% | -- | -25.42% | -22.51% | -85.42% | 场内交易 | 场内交易 | | 2024-07-03 | 0.3640 | 1.0920 | 0.00% | -- | -8.08% | -- | -23.53% | -21.21% | -85.18% | 场内交易 | 场内交易 | | 2024-07-01 | 0.3710 | 1.1130 | 0.82% | -0.80% | -- | -9.95% | -22.06% | -19.70% | -85.51% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3680 | 1.1040 | 0.00% | -- | -8.23% | -- | -21.70% | -20.35% | -85.47% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3720 | 1.1160 | -0.53% | -- | -- | -9.27% | -21.02% | -19.48% | -85.04% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3740 | 1.1220 | 0.00% | -5.08% | -- | -9.44% | -20.59% | -19.05% | -84.70% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3870 | 1.1610 | 0.00% | -- | -- | -- | -20.53% | -16.23% | -83.93% | 场内交易 | 场内交易 |
|