|
| 国泰金龙行业精选(020003)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-19 | 0.3142 | 5.6406 | 0.00% | -1.69% | -- | -- | -- | 0.06% | -29.57% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.3141 | 5.6403 | 0.00% | -2.24% | -- | -6.80% | -7.95% | 0.03% | -28.36% | 开放申购 | 开放赎回 | | 2025-05-12 | 0.3196 | 5.6574 | 1.17% | 1.33% | 4.00% | -5.44% | -6.34% | 1.78% | -26.55% | 开放申购 | 开放赎回 | | 2025-05-09 | 0.3159 | 5.6459 | -1.68% | 0.16% | -- | -4.85% | -7.72% | 0.61% | -25.89% | 开放申购 | 开放赎回 | | 2025-05-08 | 0.3213 | 5.6627 | -0.34% | 1.87% | 9.43% | -3.22% | -- | 2.32% | -24.82% | 开放申购 | 开放赎回 | | 2025-05-07 | 0.3224 | 5.6661 | 0.19% | 2.22% | -- | -2.89% | -4.59% | 2.68% | -24.56% | 开放申购 | 开放赎回 | | 2025-05-06 | 0.3218 | 5.6642 | 2.03% | 3.64% | 1.42% | -1.89% | -5.70% | 2.48% | -24.70% | 开放申购 | 开放赎回 | | 2025-04-30 | 0.3154 | 5.6443 | 1.58% | -- | -1.87% | -- | -- | 0.45% | -27.14% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.3105 | 5.6291 | 0.36% | -1.52% | -3.39% | -- | -- | -1.11% | -28.27% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.3094 | 5.6257 | 0.00% | -- | -3.73% | -- | -- | -1.46% | -26.46% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.3153 | 5.6440 | 0.00% | -- | -4.02% | -1.16% | -- | 0.41% | -26.03% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.3072 | 5.6189 | 0.00% | -- | -8.71% | -- | -9.09% | -2.17% | -30.80% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.3073 | 5.6192 | 0.00% | -3.15% | -8.27% | -0.23% | -10.23% | -2.13% | -31.29% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.2936 | 5.5767 | 0.00% | -- | -- | -- | -15.06% | -6.50% | -36.24% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.3173 | 5.6502 | -0.78% | -- | -- | 2.35% | -8.49% | 1.05% | -32.23% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.3198 | 5.6580 | 0.00% | -- | -- | 1.85% | -6.58% | 1.85% | -31.70% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.3198 | 5.6580 | -0.50% | -2.38% | -- | -- | -- | 1.85% | -31.21% | 开放申购 | 开放赎回 | | 2025-03-28 | 0.3214 | 5.6630 | 0.00% | -2.16% | -- | -- | -2.34% | 2.36% | -31.03% | 开放申购 | 开放赎回 | | 2025-03-25 | 0.3241 | 5.6713 | -1.07% | -- | -- | 1.28% | -2.17% | 3.22% | -31.27% | 开放申购 | 开放赎回 | | 2025-03-24 | 0.3276 | 5.6822 | -0.27% | -2.35% | -- | -- | -1.44% | 4.33% | -31.33% | 开放申购 | 开放赎回 | | 2025-03-21 | 0.3285 | 5.6850 | -1.73% | -2.38% | -- | 2.98% | -1.50% | 4.62% | -33.15% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.3343 | 5.7030 | 0.00% | -- | -0.51% | 4.80% | -- | 6.46% | -31.20% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.3355 | 5.7067 | -0.30% | -0.45% | -0.74% | 4.84% | 2.29% | 6.85% | -31.73% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.3365 | 5.7098 | 0.00% | -- | -0.15% | -- | 3.29% | 7.17% | -28.97% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.3350 | 5.7050 | 0.00% | 0.30% | -0.89% | 1.82% | -- | 6.69% | -31.06% | 开放申购 | 开放赎回 | | 2025-03-11 | 0.3350 | 5.7050 | -0.59% | -- | -- | 2.13% | -- | 6.69% | -31.06% | 开放申购 | 开放赎回 | | 2025-03-10 | 0.3370 | 5.7110 | 0.00% | -- | -- | 3.06% | 3.10% | 7.32% | -30.49% | 开放申购 | 开放赎回 | | 2025-03-06 | 0.3410 | 5.7240 | 2.10% | -- | 3.96% | 3.96% | -- | 8.60% | -30.92% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.3340 | 5.7020 | 0.00% | -2.62% | -- | 1.83% | -- | 6.37% | -32.34% | 开放申购 | 开放赎回 | | 2025-02-26 | 0.3430 | 5.7300 | 0.00% | -- | 6.85% | 5.86% | 8.98% | 9.24% | -32.62% | 开放申购 | 开放赎回 | | 2025-02-20 | 0.3360 | 5.7080 | 0.00% | -- | -- | 1.51% | 7.89% | 7.01% | -31.32% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.3380 | 5.7140 | 0.30% | -- | -- | 2.11% | -- | 7.64% | -31.53% | 开放申购 | 开放赎回 | | 2025-02-14 | 0.3370 | 5.7110 | 0.00% | 1.51% | -- | -0.59% | -- | 7.32% | -28.70% | 开放申购 | 开放赎回 | | 2025-02-12 | 0.3380 | 5.7140 | 0.00% | -- | 9.74% | -2.31% | -- | 7.64% | -28.99% | 开放申购 | 开放赎回 | | 2025-02-07 | 0.3320 | 5.6960 | 1.22% | -- | -- | -2.06% | 10.94% | 5.73% | -33.49% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.3280 | 5.6830 | 0.00% | -- | 6.15% | -1.80% | 11.24% | 4.46% | -34.29% | 开放申购 | 开放赎回 | | 2025-01-24 | 0.3210 | 5.6620 | 0.00% | -- | -- | 0.31% | 2.35% | 2.23% | -39.44% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.3190 | 5.6560 | -0.93% | -- | 0.00% | -1.24% | 3.91% | 1.59% | -39.19% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.3220 | 5.6650 | 0.00% | -- | 0.94% | -0.62% | 1.24% | 2.55% | -38.61% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.3080 | 5.6210 | -1.28% | -0.65% | -5.81% | 0.33% | -5.78% | -1.91% | -42.61% | 开放申购 | 开放赎回 | | 2025-01-09 | 0.3120 | 5.6340 | 0.00% | -0.64% | -4.00% | -0.64% | -5.19% | -0.64% | -42.81% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.3090 | 5.6240 | -0.32% | -- | -5.79% | -8.86% | -7.96% | -1.59% | -43.13% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.3100 | 5.6280 | -1.27% | -- | -6.34% | -8.56% | -9.15% | -1.27% | -46.02% | 开放申购 | 开放赎回 | | 2025-01-02 | 0.3140 | 5.6400 | 0.00% | -- | -5.42% | -7.38% | -8.28% | 0.00% | -45.32% | 开放申购 | 开放赎回 | | 2024-12-25 | 0.3200 | 5.6590 | 0.00% | -- | -2.14% | 13.64% | -4.99% | -6.53% | -45.01% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.3190 | 5.6560 | -0.31% | -- | -3.63% | -- | -6.52% | -6.82% | -43.58% | 开放申购 | 开放赎回 | | 2024-12-19 | 0.3200 | 5.6590 | 0.00% | -2.74% | -2.74% | -- | -8.30% | -6.53% | -44.81% | 开放申购 | 开放赎回 | | 2024-12-17 | 0.3200 | 5.6590 | -0.62% | -2.14% | -3.32% | -- | -8.88% | -6.53% | -44.81% | 开放申购 | 开放赎回 | | 2024-12-16 | 0.3220 | 5.6650 | 0.00% | -0.92% | -2.72% | -- | -8.31% | -5.94% | -45.80% | 开放申购 | 开放赎回 | | 2024-12-12 | 0.3290 | 5.6870 | 0.30% | 0.30% | -4.91% | -- | -7.76% | -3.90% | -44.83% | 开放申购 | 开放赎回 | | 2024-12-11 | 0.3280 | 5.6830 | 0.31% | 0.00% | -7.34% | 18.81% | -8.33% | -4.19% | -45.00% | 开放申购 | 开放赎回 | | 2024-12-10 | 0.3270 | 5.6800 | 0.62% | -1.21% | -4.11% | -- | -7.47% | -4.48% | -45.16% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.3250 | 5.6740 | -0.91% | -2.11% | -4.69% | -- | -8.03% | -5.06% | -45.40% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.3280 | 5.6830 | 0.00% | -0.61% | -1.80% | 18.81% | -7.18% | -4.19% | -45.40% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.3280 | 5.6830 | 0.00% | 0.61% | -1.50% | 17.40% | -7.18% | -4.19% | -46.39% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.3280 | 5.6830 | -0.91% | 0.31% | 3.14% | 17.40% | -8.61% | -4.19% | -46.39% | -- | -- | | 2024-12-03 | 0.3310 | 5.6930 | -0.30% | 2.16% | 6.09% | 16.63% | -8.06% | -3.31% | -45.90% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.3320 | 5.6960 | 0.61% | 1.53% | 6.41% | -- | -7.78% | -3.02% | -45.44% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.3300 | 5.6900 | 1.23% | 0.92% | 3.45% | -- | -7.77% | -3.60% | -46.64% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.3260 | 5.6770 | -0.31% | -1.81% | 0.62% | -- | -9.17% | -4.77% | -46.62% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.3270 | 5.6800 | 0.93% | -1.21% | 1.55% | 15.22% | -8.89% | -4.48% | -46.45% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.3240 | 5.6710 | -0.92% | -1.52% | 0.62% | 13.72% | -9.72% | -5.36% | -46.95% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.3270 | 5.6800 | 0.00% | -0.30% | 1.55% | 13.89% | -8.89% | -4.48% | -46.74% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.3270 | 5.6800 | -1.51% | -1.21% | 1.24% | 13.45% | -9.45% | -4.48% | -46.84% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.3320 | 5.6960 | 0.30% | -2.06% | 2.47% | 15.19% | -8.90% | -3.02% | -44.53% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.3310 | 5.6930 | 0.61% | -4.89% | 3.44% | 14.84% | -9.72% | -3.31% | -44.70% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.3290 | 5.6870 | 0.30% | -4.91% | 2.81% | 12.85% | -10.80% | -3.90% | -45.03% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.3280 | 5.6830 | -0.91% | -7.34% | 2.50% | -- | -11.07% | -4.19% | -44.89% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.3310 | 5.6930 | -2.36% | -2.93% | 11.07% | 13.11% | -10.53% | -3.31% | -45.20% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.3390 | 5.7180 | -2.59% | 0.00% | 11.15% | 16.28% | -7.81% | -0.98% | -44.99% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.3480 | 5.7460 | 0.58% | 4.19% | 17.97% | -- | -4.51% | 1.65% | -43.53% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.3460 | 5.7390 | -2.26% | 3.90% | 17.29% | 18.23% | -5.91% | 1.07% | -43.85% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.3540 | 5.7640 | 3.81% | 11.32% | 20.00% | -- | -3.74% | 3.41% | -42.65% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.3410 | 5.7240 | 0.59% | 9.29% | 1.49% | 16.09% | -8.10% | -0.39% | -42.60% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.3390 | 5.7180 | 1.50% | 4.63% | -0.01% | -- | -8.91% | -0.98% | -42.94% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.3340 | 5.7020 | 0.30% | 4.70% | -1.48% | 12.43% | -10.52% | -2.44% | -43.78% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.3330 | 5.6990 | 4.72% | 4.39% | -1.78% | -- | -9.72% | -2.73% | -43.95% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.3180 | 5.6520 | 1.92% | -1.85% | -6.20% | 5.48% | -13.78% | -7.11% | -46.67% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.3120 | 5.6340 | -3.70% | -3.11% | -7.97% | 2.37% | -15.41% | -8.86% | -46.89% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.3240 | 5.6710 | 1.57% | 1.25% | -4.43% | 6.30% | -12.42% | -5.36% | -44.43% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.3190 | 5.6560 | 0.00% | -2.15% | -5.91% | -- | -13.51% | -6.82% | -45.29% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.3190 | 5.6560 | -1.54% | -1.24% | 3.91% | 5.81% | -12.73% | -6.82% | -45.29% | -- | -- | | 2024-10-28 | 0.3240 | 5.6710 | 0.62% | 0.00% | 5.54% | -- | -11.36% | -5.36% | -43.58% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.3220 | 5.6650 | 0.63% | 0.63% | 14.35% | 7.99% | -11.10% | -5.94% | -44.98% | -- | -- | | 2024-10-24 | 0.3200 | 5.6590 | -1.84% | 6.67% | 14.53% | 6.53% | -12.46% | -6.53% | -44.81% | -- | -- | | 2024-10-23 | 0.3260 | 5.6770 | 0.93% | 9.40% | -- | -- | -8.89% | -4.77% | -43.77% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.3230 | 5.6680 | -0.31% | 8.39% | -- | 5.59% | -11.37% | -5.65% | -44.29% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.3240 | 5.6710 | 1.25% | 6.23% | -- | 5.54% | -11.09% | -5.36% | -43.58% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.3200 | 5.6590 | 6.67% | 8.47% | -- | 3.86% | -13.24% | -6.53% | -44.91% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.3000 | 5.5970 | 0.67% | -2.28% | -- | -- | -19.15% | -12.37% | -48.74% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.2980 | 5.5900 | 0.00% | -5.10% | -- | -3.97% | -19.45% | -12.95% | -49.08% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.2980 | 5.5900 | -2.30% | -11.31% | -- | -3.28% | -18.96% | -12.95% | -49.08% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.3050 | 5.6120 | 3.39% | -10.04% | -- | -- | -17.06% | -10.91% | -46.06% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.2950 | 5.5810 | -3.91% | -12.99% | 6.85% | -- | -20.02% | -13.83% | -47.62% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.3070 | 5.6180 | -2.23% | -9.45% | -- | -1.07% | -16.77% | -10.32% | -46.02% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.3140 | 5.6400 | -6.55% | -7.38% | -- | 0.47% | -15.38% | -8.28% | -44.79% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.3360 | 5.7080 | 9.45% | -0.89% | 21.70% | 9.05% | -10.51% | -1.85% | -40.92% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.3070 | 5.6180 | 10.43% | -- | 17.62% | -- | -9.71% | -0.97% | -41.41% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.2780 | 5.5280 | 0.00% | -- | 8.17% | -1.07% | -18.95% | -10.32% | -46.44% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.2550 | 5.4570 | 0.79% | -- | -1.92% | -- | -25.66% | -17.74% | -51.52% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.2530 | 5.4510 | 0.00% | -- | -2.69% | -- | -27.09% | -18.39% | -51.90% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.2500 | 5.4410 | 0.00% | -1.19% | -- | -16.11% | -27.95% | -19.35% | -54.79% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.2500 | 5.4410 | -1.19% | -4.21% | -7.06% | -- | -27.75% | -19.35% | -55.12% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.2530 | 5.4510 | 0.00% | -- | -- | -- | -27.09% | -18.39% | -53.83% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.2530 | 5.4510 | -1.56% | -- | -7.33% | -- | -27.71% | -18.39% | -53.83% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.2570 | 5.4630 | 0.00% | 0.00% | -5.86% | -- | -25.94% | -17.10% | -53.10% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.2610 | 5.4760 | 0.00% | 0.38% | -- | -- | -25.64% | -15.81% | -54.29% | 开放申购 | 开放赎回 | | 2024-08-27 | 0.2570 | 5.4630 | -0.39% | -1.53% | -- | -15.18% | -25.72% | -17.10% | -55.99% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.2580 | 5.4660 | -0.77% | -2.27% | -- | -14.00% | -25.43% | -16.77% | -55.67% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.2600 | 5.4720 | -0.38% | -- | -- | -- | -24.42% | -16.13% | -55.63% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.2610 | 5.4760 | 0.00% | -1.51% | -5.78% | -- | -25.64% | -15.81% | -54.29% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.2610 | 5.4760 | 0.00% | -1.14% | -6.12% | -15.81% | -24.35% | -15.81% | -54.29% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.2610 | 5.4760 | -1.14% | -- | -6.12% | -- | -25.43% | -15.81% | -54.29% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.2640 | 5.4850 | 0.00% | -0.38% | -5.04% | -- | -24.57% | -14.84% | -53.60% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.2650 | 5.4880 | 0.38% | -0.38% | -5.02% | -14.24% | -25.14% | -14.52% | -53.01% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.2640 | 5.4850 | 0.00% | -- | -- | -- | -25.21% | -14.84% | -53.19% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.2650 | 5.4880 | 0.00% | -- | -- | -14.24% | -25.14% | -14.52% | -53.91% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.2660 | 5.4910 | 0.00% | -3.62% | -4.66% | -- | -26.32% | -14.19% | -54.53% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.2690 | 5.5000 | 0.00% | -- | -- | -12.94% | -25.90% | -13.23% | -54.02% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.2730 | 5.5130 | -1.09% | -- | -- | -- | -24.17% | -11.94% | -54.73% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.2760 | 5.5220 | 0.00% | 2.22% | -4.50% | -- | -23.97% | -10.97% | -53.92% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.2760 | 5.5220 | 0.00% | 1.47% | -- | -- | -24.59% | -10.97% | -53.92% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.2730 | 5.5130 | 0.00% | -1.44% | -- | -- | -25.21% | -11.94% | -55.02% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.2700 | 5.5030 | -0.74% | -3.23% | -- | -11.18% | -26.23% | -12.90% | -54.00% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.2720 | 5.5100 | 0.00% | -- | -- | -11.11% | -24.65% | -12.26% | -53.66% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.2770 | 5.5250 | -0.36% | -0.72% | -- | -- | -23.27% | -10.65% | -53.29% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.2780 | 5.5280 | -0.36% | -- | -5.44% | -11.18% | -23.84% | -10.32% | -50.80% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.2790 | 5.5310 | 0.00% | -- | -6.06% | -10.00% | -23.35% | -10.00% | -50.18% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.2810 | 5.5380 | 0.72% | -0.71% | -5.07% | -8.17% | -23.64% | -9.35% | -49.82% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.2790 | 5.5310 | 0.00% | 0.00% | -5.74% | -- | -24.18% | -10.00% | -50.88% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.2810 | 5.5380 | -0.71% | -- | -6.33% | -- | -22.80% | -9.35% | -50.70% | -- | -- | | 2024-07-09 | 0.2830 | 5.5440 | 1.43% | -- | -5.67% | -9.00% | -22.47% | -8.71% | -50.35% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.2790 | 5.5310 | 0.00% | -3.46% | -7.00% | -10.86% | -23.56% | -10.00% | -51.90% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.2890 | 5.5620 | 0.00% | -- | -3.67% | -6.47% | -21.89% | -6.77% | -49.65% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.2810 | 5.5380 | 0.00% | -- | -7.26% | -5.07% | -23.01% | -9.35% | -48.44% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.2940 | 5.5780 | -1.01% | -- | -- | -1.67% | -20.54% | -5.16% | -45.76% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.2970 | 5.5870 | 0.00% | -0.34% | -- | -1.00% | -19.95% | -4.19% | -45.20% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.2960 | 5.5840 | 0.00% | -1.33% | -- | 0.34% | -18.68% | -4.52% | -44.78% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.2980 | 5.5900 | -0.67% | -- | -3.56% | -- | -17.91% | -3.87% | -44.40% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.3000 | 5.5970 | 0.00% | 0.00% | -1.96% | 2.74% | -16.90% | -3.23% | -42.20% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.3000 | 5.5970 | 0.00% | 0.00% | -- | -- | -17.81% | -3.23% | -43.40% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.3040 | 5.6090 | 0.33% | -- | -- | -- | -16.48% | -1.94% | -42.10% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.3030 | 5.6060 | 0.00% | -2.26% | -- | 7.07% | -16.53% | -2.26% | -42.29% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.3030 | 5.6060 | 1.00% | -- | -- | 4.12% | -16.53% | -2.26% | -42.83% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.3000 | 5.5970 | 0.00% | -- | -1.96% | 4.90% | -16.90% | -3.23% | -41.97% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.3100 | 5.6280 | 0.00% | -- | -0.96% | 9.93% | -15.53% | 0.00% | -39.69% | 开放申购 | 开放赎回 |
|