|
| 证券保险ETF(512070)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-17 | 0.7894 | 2.3682 | 0.18% | -- | -- | -0.92% | 22.98% | -- | 12.86% | 场内交易 | 场内交易 | | 2025-06-16 | 0.7880 | 2.3640 | 0.00% | -- | -- | -1.90% | -- | -- | 13.16% | 场内交易 | 场内交易 | | 2025-06-11 | 0.7861 | 2.3583 | 0.00% | -- | 5.25% | 1.62% | 24.35% | -- | 15.84% | 场内交易 | 场内交易 | | 2025-06-03 | 0.7630 | 2.2890 | 0.00% | 1.07% | 4.11% | -0.43% | -- | -- | 18.40% | 场内交易 | 场内交易 | | 2025-05-29 | 0.7593 | 2.2779 | 0.89% | -- | 3.62% | -- | -- | -- | 19.03% | 场内交易 | 场内交易 | | 2025-05-28 | 0.7526 | 2.2578 | -0.30% | -- | 2.20% | -- | 15.46% | -- | 17.98% | 场内交易 | 场内交易 | | 2025-05-27 | 0.7549 | 2.2647 | 0.00% | -1.83% | -- | -4.47% | 14.71% | -- | 18.34% | 场内交易 | 场内交易 | | 2025-05-20 | 0.7690 | 2.3070 | 0.00% | -- | -- | -- | 13.80% | -- | 19.19% | 场内交易 | 场内交易 | | 2025-05-14 | 0.7908 | 2.3724 | 0.00% | 5.82% | -- | -- | 19.64% | -- | 23.92% | 场内交易 | 场内交易 | | 2025-05-09 | 0.7469 | 2.2407 | -0.77% | 1.91% | -- | -- | -- | -- | 19.02% | 场内交易 | 场内交易 | | 2025-05-08 | 0.7527 | 2.2581 | 0.72% | 2.70% | 6.28% | -- | 16.13% | -- | 20.51% | 场内交易 | 场内交易 | | 2025-05-07 | 0.7473 | 2.2419 | 0.00% | 1.96% | 7.54% | -- | 13.63% | -- | 19.65% | 场内交易 | 场内交易 | | 2025-04-30 | 0.7329 | 2.1987 | 0.01% | -- | -5.38% | -3.88% | -- | -- | 13.44% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7328 | 2.1984 | -0.49% | -- | -5.40% | -3.90% | 10.91% | -- | 13.42% | 场内交易 | 场内交易 | | 2025-04-28 | 0.7364 | 2.2092 | 0.00% | 0.26% | -4.93% | -3.42% | 12.92% | -- | 18.40% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7372 | 2.2116 | 0.00% | 1.11% | -- | -5.05% | -- | -- | 10.27% | 场内交易 | 场内交易 | | 2025-04-21 | 0.7345 | 2.2035 | 0.00% | -- | -5.16% | -4.02% | -- | -- | 10.39% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7291 | 2.1873 | 0.16% | 0.41% | -8.49% | -- | 18.72% | -- | 4.21% | 场内交易 | 场内交易 | | 2025-04-16 | 0.7279 | 2.1837 | 0.07% | -- | -9.39% | -3.72% | 20.76% | -- | 4.04% | 场内交易 | 场内交易 | | 2025-04-15 | 0.7274 | 2.1822 | 0.00% | 2.71% | -9.45% | -3.76% | 19.37% | -- | 3.97% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7261 | 2.1783 | 0.00% | -- | -- | -1.56% | -- | -- | 3.32% | 场内交易 | 场内交易 | | 2025-04-08 | 0.7082 | 2.1246 | 1.91% | -- | -- | -- | -- | -- | 0.78% | 场内交易 | 场内交易 | | 2025-04-07 | 0.6949 | 2.0847 | 0.00% | -8.97% | -- | -- | -- | -- | 0.38% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7653 | 2.2959 | 0.00% | -0.88% | -- | -- | 19.31% | -- | 8.75% | 场内交易 | 场内交易 | | 2025-03-31 | 0.7634 | 2.2902 | -1.45% | -- | -- | -- | 19.84% | -- | 10.08% | 场内交易 | 场内交易 | | 2025-03-28 | 0.7746 | 2.3238 | -0.10% | 0.01% | -- | -6.93% | 21.97% | -- | 13.70% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7754 | 2.3262 | 0.43% | -- | -1.87% | -6.84% | -- | -- | 14.08% | -- | -- | | 2025-03-26 | 0.7721 | 2.3163 | 0.00% | -3.43% | -2.30% | -- | -- | -- | 13.59% | 场内交易 | 场内交易 | | 2025-03-21 | 0.7745 | 2.3235 | 0.00% | -3.59% | -1.38% | -5.80% | -- | -- | 12.67% | 场内交易 | 场内交易 | | 2025-03-19 | 0.7995 | 2.3985 | 0.11% | -- | 2.70% | -2.68% | 20.94% | -- | 14.22% | 场内交易 | 场内交易 | | 2025-03-18 | 0.7986 | 2.3958 | 0.24% | 3.23% | 3.51% | -2.93% | -- | -- | 14.09% | 场内交易 | 场内交易 | | 2025-03-17 | 0.7967 | 2.3901 | -0.82% | -- | 1.21% | -3.15% | -- | -- | 16.44% | 场内交易 | 场内交易 | | 2025-03-14 | 0.8033 | 2.4099 | 0.00% | -- | -- | -3.66% | -- | -- | 19.05% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7736 | 2.3208 | 0.00% | -- | -- | -- | -- | -- | 12.28% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7686 | 2.3058 | 0.00% | -2.75% | 1.65% | -8.61% | 14.47% | -- | 4.96% | 场内交易 | 场内交易 | | 2025-03-03 | 0.7663 | 2.2989 | 0.00% | -2.63% | 0.50% | -9.44% | 12.83% | -- | 3.08% | 场内交易 | 场内交易 | | 2025-02-27 | 0.7902 | 2.3706 | -0.01% | -- | 3.63% | -4.39% | -- | -- | 6.12% | 场内交易 | 场内交易 | | 2025-02-26 | 0.7903 | 2.3709 | 2.15% | 1.52% | 1.79% | -2.47% | -- | -- | 6.13% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7737 | 2.3211 | -1.69% | 0.29% | -0.35% | -4.34% | 13.44% | -- | 3.90% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7870 | 2.3610 | 0.22% | -0.03% | 1.37% | -3.70% | 15.39% | -- | 5.77% | 场内交易 | 场内交易 | | 2025-02-21 | 0.7853 | 2.3559 | 0.00% | -- | 2.61% | -8.44% | -- | -- | 1.47% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7785 | 2.3355 | 0.91% | -0.54% | -- | -8.61% | 17.92% | -- | 0.07% | 场内交易 | 场内交易 | | 2025-02-18 | 0.7715 | 2.3145 | -1.99% | -- | -- | -8.49% | 16.20% | -- | -0.83% | 场内交易 | 场内交易 | | 2025-02-17 | 0.7872 | 2.3616 | 0.00% | 0.91% | -- | -7.09% | 18.57% | -- | 1.89% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7793 | 2.3379 | -0.43% | 1.68% | -- | -12.02% | 17.38% | -- | -4.09% | 场内交易 | 场内交易 | | 2025-02-12 | 0.7827 | 2.3481 | 0.00% | 3.52% | 6.11% | -11.85% | 17.89% | -- | -3.67% | 场内交易 | 场内交易 | | 2025-02-10 | 0.7801 | 2.3403 | 0.00% | 2.31% | 5.76% | -14.67% | 17.50% | -- | -2.99% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7664 | 2.2992 | 1.36% | 0.51% | -- | -12.11% | -- | -- | -0.31% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7561 | 2.2683 | -0.84% | -0.84% | -- | -14.07% | 21.06% | -- | -1.65% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7625 | 2.2875 | -1.79% | -0.14% | -8.39% | -7.42% | -- | -- | -2.01% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7764 | 2.3292 | 0.00% | -- | -6.74% | -5.62% | 20.79% | -- | -3.60% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7574 | 2.2722 | -1.03% | 0.21% | -7.88% | -8.18% | 23.47% | -- | -6.65% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7653 | 2.2959 | 0.22% | -- | -6.92% | -6.76% | 23.31% | -- | -5.67% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7636 | 2.2908 | 0.00% | -- | -7.13% | -8.29% | 23.04% | -- | -6.53% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7560 | 2.2680 | 0.03% | 0.72% | -8.04% | -4.58% | 21.00% | -- | -6.37% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7558 | 2.2674 | 0.00% | -- | -9.35% | -4.37% | 22.39% | -- | -6.40% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7376 | 2.2128 | -1.73% | -- | -14.33% | -8.97% | 19.17% | -- | -9.28% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7506 | 2.2518 | 0.00% | -- | -11.81% | -9.63% | 20.11% | -- | -6.63% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8427 | 2.5281 | 1.25% | -- | 1.18% | -4.61% | 28.48% | 30.32% | 3.64% | 场内交易 | 场内交易 | | 2024-12-27 | 0.8323 | 2.4969 | 0.00% | 1.23% | 0.70% | 3.86% | 30.54% | 28.71% | 2.63% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8313 | 2.4939 | -0.14% | 1.05% | 2.78% | 16.90% | 29.49% | 28.56% | 1.78% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8325 | 2.4975 | 0.00% | 1.20% | 1.87% | 19.16% | 29.21% | 28.74% | 1.93% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8222 | 2.4666 | 0.09% | -1.39% | -3.43% | -- | 28.44% | 27.15% | 0.75% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8215 | 2.4645 | -0.15% | -4.86% | -3.56% | 24.62% | 25.71% | 27.04% | -0.50% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8227 | 2.4681 | 0.01% | -- | -2.42% | 26.13% | 26.00% | 27.23% | -0.36% | 场内交易 | 场内交易 | | 2024-12-17 | 0.8226 | 2.4678 | 0.06% | -4.46% | -2.92% | -- | 25.69% | 27.21% | -0.37% | 场内交易 | 场内交易 | | 2024-12-16 | 0.8221 | 2.4663 | -1.40% | -3.41% | -2.97% | -- | 25.62% | 27.14% | -1.74% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8338 | 2.5014 | -3.44% | -2.72% | -5.87% | -- | 26.68% | 28.95% | 0.08% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8635 | 2.5905 | 0.00% | 2.68% | -2.75% | -- | 29.03% | 33.54% | 4.21% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8610 | 2.5830 | 1.16% | 1.75% | -5.82% | 33.08% | 30.40% | 33.15% | 3.91% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8511 | 2.5533 | -0.70% | 0.96% | -6.90% | -- | 28.90% | 31.62% | 1.63% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8571 | 2.5713 | 1.91% | 2.91% | -1.71% | 31.14% | 29.46% | 32.55% | 6.21% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8410 | 2.5230 | 0.41% | 2.94% | -4.42% | 28.89% | 26.50% | 30.06% | 5.45% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8376 | 2.5128 | -1.02% | 1.34% | -0.12% | 30.11% | 23.87% | 29.53% | 5.02% | -- | -- | | 2024-12-03 | 0.8462 | 2.5386 | 0.38% | 4.43% | 3.99% | 30.66% | 24.29% | 30.86% | 6.10% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8430 | 2.5290 | 1.21% | 4.23% | 3.60% | 30.68% | 23.82% | 30.37% | 6.15% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8329 | 2.4987 | 1.95% | 1.92% | 1.81% | -- | 23.28% | 28.81% | 6.73% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8170 | 2.4510 | -1.15% | -4.75% | -0.60% | -- | 19.21% | 26.35% | 4.02% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8265 | 2.4795 | 2.00% | -2.92% | 0.35% | -- | 20.17% | 27.82% | 5.23% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8103 | 2.4309 | 0.19% | -4.87% | -1.61% | -- | 16.27% | 25.31% | 3.17% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8088 | 2.4264 | -1.03% | -4.07% | -1.80% | 26.09% | 16.06% | 25.08% | 2.00% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8172 | 2.4516 | -4.72% | -3.55% | -0.93% | -- | 16.53% | 26.38% | 2.56% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8577 | 2.5731 | 0.74% | -2.30% | 4.50% | -- | 21.33% | 32.64% | 7.96% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8514 | 2.5542 | -0.05% | -3.88% | 2.26% | 33.65% | 20.70% | 31.67% | 7.17% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8518 | 2.5554 | 1.03% | -4.07% | 2.31% | -- | 20.47% | 31.73% | 7.22% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8431 | 2.5293 | -0.50% | -7.26% | 1.26% | 32.25% | 19.24% | 30.38% | 7.86% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8473 | 2.5419 | -3.49% | -7.32% | 7.21% | 33.03% | 18.87% | 31.03% | 5.80% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8779 | 2.6337 | -0.89% | -6.38% | 7.26% | 39.74% | 24.03% | 35.77% | 9.22% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8858 | 2.6574 | -0.24% | 1.58% | 9.48% | -- | 26.23% | 36.99% | 10.20% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8879 | 2.6637 | -2.33% | 0.91% | 9.74% | 41.58% | 26.29% | 37.31% | 10.46% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9091 | 2.7273 | -0.56% | 8.41% | 12.36% | -- | 29.30% | 40.59% | 12.42% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9142 | 2.7426 | -2.51% | 12.35% | 4.11% | -- | 27.55% | 41.38% | 16.25% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9377 | 2.8131 | 7.53% | 14.68% | 6.15% | -- | 29.26% | 45.01% | 20.30% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8720 | 2.6160 | -0.90% | 8.24% | -1.29% | 37.64% | 19.55% | 34.85% | 11.87% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8799 | 2.6397 | 4.92% | 7.55% | -0.40% | -- | 24.12% | 36.07% | 12.89% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8386 | 2.5158 | 3.06% | 2.03% | -5.07% | 30.47% | 18.29% | 29.69% | 7.47% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8137 | 2.4411 | -0.49% | -1.20% | -7.89% | -- | 15.18% | 25.84% | 2.62% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8177 | 2.4531 | 1.50% | -0.60% | -7.44% | -- | 15.31% | 26.46% | 3.79% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8056 | 2.4168 | -1.53% | -2.69% | -8.81% | 27.61% | 14.14% | 24.58% | 2.25% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8181 | 2.4543 | -0.46% | -0.82% | 2.08% | 29.72% | 15.38% | 26.52% | 3.84% | -- | -- | | 2024-10-28 | 0.8219 | 2.4657 | -0.21% | 0.13% | 2.56% | -- | 15.92% | 27.10% | 3.50% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8236 | 2.4708 | 0.12% | -1.08% | 15.82% | -- | 16.00% | 27.37% | -0.50% | -- | -- | | 2024-10-24 | 0.8226 | 2.4678 | -0.64% | 4.07% | 17.74% | 32.03% | 16.22% | 27.21% | 0.38% | -- | -- | | 2024-10-23 | 0.8279 | 2.4837 | 0.36% | 4.49% | -- | -- | 18.93% | 28.03% | 1.03% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8249 | 2.4747 | 0.50% | 4.38% | -- | -- | 17.18% | 27.57% | 0.66% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8208 | 2.4624 | -1.42% | 0.28% | -- | -- | 16.60% | 26.93% | 0.26% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8326 | 2.4978 | 5.34% | 2.90% | 27.65% | 32.02% | 15.77% | 28.76% | 4.60% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7904 | 2.3712 | -0.24% | -2.46% | -- | 26.08% | 9.32% | 22.23% | -1.20% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7923 | 2.3769 | 0.25% | -4.61% | -- | 28.39% | 10.78% | 22.53% | -0.96% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7903 | 2.3709 | -3.45% | -10.00% | -- | -- | 9.94% | 22.22% | -1.21% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8185 | 2.4555 | 1.16% | -7.35% | -- | 32.40% | 13.86% | 26.58% | 2.05% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8091 | 2.4273 | -0.15% | -8.41% | 25.23% | 31.56% | 13.29% | 25.13% | -1.94% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8103 | 2.4309 | -2.44% | -8.28% | 25.25% | -- | 13.49% | 25.31% | -1.83% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8306 | 2.4918 | -5.41% | -5.98% | -- | -- | 15.55% | 28.45% | 0.63% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8781 | 2.6343 | 9.57% | -0.60% | 34.35% | -- | 21.45% | 35.80% | 6.38% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8014 | 2.4042 | 10.23% | -- | -- | -- | 22.18% | 36.62% | 10.31% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7270 | 2.1810 | 0.00% | -- | -- | 28.31% | 9.93% | 23.93% | -0.48% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6451 | 1.9353 | 1.78% | 9.02% | 10.86% | 13.75% | -2.66% | 9.97% | -12.85% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6338 | 1.9014 | 0.00% | -- | 8.92% | -- | -6.42% | 8.05% | -14.37% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5980 | 1.7940 | 1.06% | -- | -- | 2.91% | -10.22% | 1.94% | -20.00% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5917 | 1.7751 | 0.00% | 0.96% | 2.32% | -- | -11.17% | 0.87% | -20.84% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5861 | 1.7583 | -0.14% | 0.36% | -- | 2.20% | -13.96% | -0.09% | -24.98% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5869 | 1.7607 | 0.00% | -0.10% | -- | 2.00% | -12.90% | 0.05% | -24.88% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5929 | 1.7787 | 0.17% | -- | 3.17% | 2.56% | -12.58% | 1.07% | -74.11% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5919 | 1.7757 | 1.35% | -- | -- | -- | -12.47% | 0.90% | -73.61% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5840 | 1.7520 | -0.60% | -- | 0.15% | -- | -15.02% | -0.44% | -73.96% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5875 | 1.7625 | 0.39% | -- | 0.75% | -- | -13.10% | 0.15% | -73.81% | -- | -- | | 2024-09-02 | 0.5852 | 1.7556 | 0.00% | -- | 0.36% | -- | -13.44% | -0.24% | -74.08% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5819 | 1.7457 | 0.00% | 0.62% | -- | -3.24% | -11.91% | -0.80% | -73.37% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5779 | 1.7337 | 0.00% | -- | -- | -5.73% | -15.56% | -1.48% | -73.54% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5783 | 1.7349 | 0.09% | -- | 3.30% | -- | -16.50% | -1.41% | -73.09% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5778 | 1.7334 | 1.39% | -- | -- | -- | -16.91% | -1.50% | -72.86% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5699 | 1.7097 | 0.00% | -- | 1.62% | -4.95% | -16.88% | -2.85% | -73.23% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5689 | 1.7067 | 0.00% | -- | 1.44% | -- | -18.08% | -3.02% | -73.32% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5747 | 1.7241 | 0.00% | 0.35% | -- | -- | -20.47% | -2.03% | -72.47% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5831 | 1.7493 | 0.00% | -- | 4.00% | -- | -16.60% | -0.60% | -72.32% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5727 | 1.7181 | 0.10% | -- | -- | -- | -18.66% | -2.37% | -72.00% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5721 | 1.7163 | 0.00% | -- | -- | -4.55% | -18.75% | -2.47% | -72.35% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5652 | 1.6956 | 0.00% | -0.62% | -- | -- | -9.89% | -3.65% | -74.46% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5721 | 1.7163 | 0.60% | 2.55% | -- | -- | -9.93% | -2.47% | -73.81% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5687 | 1.7061 | 1.59% | -- | -2.34% | 2.08% | -10.71% | -3.05% | -73.97% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5598 | 1.6794 | 0.00% | -- | -- | 2.38% | -12.98% | -4.57% | -74.38% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5608 | 1.6824 | 0.52% | -- | -- | 3.53% | -10.79% | -4.40% | -74.35% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5579 | 1.6737 | 0.00% | 0.47% | -2.72% | 0.58% | -11.71% | -4.89% | -74.22% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5553 | 1.6659 | 0.00% | -1.99% | -- | -- | -12.62% | -5.34% | -74.43% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5607 | 1.6821 | -0.02% | -1.13% | -- | -3.64% | -9.55% | -4.42% | -74.18% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5608 | 1.6824 | 0.00% | -- | -- | -4.20% | -9.53% | -4.40% | -75.01% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5666 | 1.6998 | -0.74% | -- | -5.09% | -- | -7.76% | -3.41% | -75.60% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5708 | 1.7124 | 0.65% | -1.77% | -3.45% | -- | -6.15% | -2.69% | -75.42% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5671 | 1.7013 | 0.00% | -- | -4.08% | -- | -8.74% | -3.32% | -75.58% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5766 | 1.7298 | 0.00% | -- | -- | -- | -7.21% | -1.70% | -74.22% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5811 | 1.7433 | 0.00% | -- | -- | -3.10% | -8.65% | -0.94% | -74.15% | 场内交易 | 场内交易 |
|