|
| 深证成指ETF(159943)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-24 | 1.0616 | 0.8236 | 0.00% | 1.30% | -7.26% | -- | -0.13% | -- | -13.82% | 场内交易 | 场内交易 | | 2025-04-18 | 1.0504 | 0.8149 | 0.23% | -0.46% | -10.81% | -- | -2.48% | -- | -19.22% | 场内交易 | 场内交易 | | 2025-04-17 | 1.0480 | 0.8131 | -0.13% | 0.11% | -10.51% | -- | -- | -- | -19.13% | 场内交易 | 场内交易 | | 2025-04-16 | 1.0494 | 0.8141 | -0.80% | 2.45% | -- | -- | -0.23% | -- | -19.02% | 场内交易 | 场内交易 | | 2025-04-15 | 1.0579 | 0.8207 | -0.25% | -- | -- | -1.57% | -- | -- | -18.37% | 场内交易 | 场内交易 | | 2025-04-14 | 1.0605 | 0.8228 | 0.49% | 5.43% | -- | -2.28% | -- | -- | -18.65% | 场内交易 | 场内交易 | | 2025-04-11 | 1.0553 | 0.8187 | 0.80% | -5.06% | -- | -- | -1.17% | -- | -17.73% | 场内交易 | 场内交易 | | 2025-04-10 | 1.0469 | 0.8122 | 2.21% | -5.82% | -9.54% | -- | -1.91% | -- | -21.23% | 场内交易 | 场内交易 | | 2025-04-09 | 1.0243 | 0.7947 | 0.00% | -9.12% | -11.64% | -- | -- | -- | -22.93% | 场内交易 | 场内交易 | | 2025-04-07 | 1.0059 | 0.7804 | -9.51% | -10.62% | -13.23% | -5.73% | -- | -- | -24.38% | 场内交易 | 场内交易 | | 2025-04-03 | 1.1116 | 0.8624 | -1.38% | -2.71% | -2.41% | 5.24% | -- | -- | -18.13% | 场内交易 | 场内交易 | | 2025-04-02 | 1.1271 | 0.8744 | 0.00% | -- | -- | -- | 2.43% | -- | -16.99% | 场内交易 | 场内交易 | | 2025-03-31 | 1.1254 | 0.8731 | -0.95% | -1.69% | -- | -- | -- | -- | -16.44% | 场内交易 | 场内交易 | | 2025-03-28 | 1.1362 | 0.8815 | -0.56% | -0.68% | -- | -- | 5.91% | -- | -14.51% | 场内交易 | 场内交易 | | 2025-03-27 | 1.1426 | 0.8865 | 0.00% | -1.81% | -2.13% | -- | -- | -- | -14.88% | -- | -- | | 2025-03-24 | 1.1447 | 0.8881 | 0.06% | -2.25% | -- | 0.66% | 4.24% | -- | -16.24% | 场内交易 | 场内交易 | | 2025-03-21 | 1.1440 | 0.8875 | -1.69% | -- | -2.58% | 0.81% | 2.93% | -- | -16.83% | 场内交易 | 场内交易 | | 2025-03-20 | 1.1637 | 0.9028 | -0.89% | -- | 0.87% | 2.55% | 4.39% | -- | -15.06% | 场内交易 | 场内交易 | | 2025-03-19 | 1.1741 | 0.9109 | -0.31% | 1.29% | -- | 3.48% | 5.53% | -- | -14.30% | 场内交易 | 场内交易 | | 2025-03-18 | 1.1777 | 0.9137 | 0.56% | -- | 3.74% | 4.42% | 5.23% | -- | -14.03% | 场内交易 | 场内交易 | | 2025-03-17 | 1.1711 | 0.9086 | 0.00% | 1.19% | 1.53% | -- | 6.21% | -- | -14.24% | 场内交易 | 场内交易 | | 2025-03-12 | 1.1591 | 0.8993 | 0.00% | 1.21% | -- | -- | -- | -- | -16.20% | 场内交易 | 场内交易 | | 2025-03-10 | 1.1573 | 0.8979 | -0.17% | 1.61% | -- | -- | -- | -- | -15.86% | 场内交易 | 场内交易 | | 2025-03-07 | 1.1593 | 0.8994 | -0.50% | -- | -- | 0.88% | 8.96% | -- | -16.98% | 场内交易 | 场内交易 | | 2025-03-06 | 1.1651 | 0.9039 | 1.74% | -0.21% | 4.77% | 1.38% | 8.05% | -- | -19.37% | 场内交易 | 场内交易 | | 2025-03-05 | 1.1452 | 0.8885 | 0.00% | -- | -- | 1.08% | 5.99% | -- | -20.75% | 场内交易 | 场内交易 | | 2025-03-03 | 1.1390 | 0.8837 | 0.00% | -- | 4.75% | -0.12% | -- | -- | -22.25% | 场内交易 | 场内交易 | | 2025-02-27 | 1.1675 | 0.9058 | 0.00% | 1.20% | 7.38% | 3.75% | 9.85% | -- | -21.49% | 场内交易 | 场内交易 | | 2025-02-25 | 1.1599 | 0.8999 | 0.00% | 2.18% | -- | 4.46% | 11.45% | -- | -22.00% | 场内交易 | 场内交易 | | 2025-02-21 | 1.1743 | 0.9110 | 1.79% | -- | 6.72% | 2.00% | -- | -- | -21.38% | 场内交易 | 场内交易 | | 2025-02-20 | 1.1537 | 0.8951 | 0.00% | 1.53% | 5.33% | 0.14% | -- | -- | -22.70% | 场内交易 | 场内交易 | | 2025-02-18 | 1.1352 | 0.8807 | -1.58% | -- | -- | 1.11% | 12.05% | -- | -23.94% | 场内交易 | 场内交易 | | 2025-02-17 | 1.1534 | 0.8948 | 0.00% | -- | -- | 0.83% | 13.85% | -- | -22.50% | 场内交易 | 场内交易 | | 2025-02-13 | 1.1363 | 0.8816 | 0.00% | 2.18% | 8.58% | -5.86% | 12.16% | -- | -22.55% | 场内交易 | 场内交易 | | 2025-02-06 | 1.1121 | 0.8628 | 0.00% | 2.28% | 5.40% | -4.64% | 14.39% | -- | -24.77% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0873 | 0.8435 | 0.00% | -0.73% | -- | -3.86% | -- | -- | -26.83% | 场内交易 | 场内交易 | | 2025-01-22 | 1.0929 | 0.8479 | -0.68% | 1.68% | -3.69% | -2.72% | 12.16% | -- | -29.69% | 场内交易 | 场内交易 | | 2025-01-21 | 1.1004 | 0.8537 | 0.47% | 1.40% | -3.03% | -1.25% | 9.09% | -- | -29.21% | 场内交易 | 场内交易 | | 2025-01-20 | 1.0953 | 0.8498 | 0.00% | 4.66% | -3.48% | -0.65% | 8.59% | -- | -30.38% | 场内交易 | 场内交易 | | 2025-01-15 | 1.0748 | 0.8339 | -0.96% | 1.27% | -5.84% | 0.59% | 4.49% | -- | -31.34% | 场内交易 | 场内交易 | | 2025-01-14 | 1.0852 | 0.8419 | 3.70% | 1.71% | -4.93% | -0.96% | 5.05% | -- | -30.68% | 场内交易 | 场内交易 | | 2025-01-13 | 1.0465 | 0.8119 | 0.00% | -0.82% | -8.32% | -2.01% | 1.31% | -- | -34.45% | 场内交易 | 场内交易 | | 2025-01-08 | 1.0613 | 0.8234 | -0.53% | -- | -7.65% | -12.74% | 3.29% | -- | -33.57% | 场内交易 | 场内交易 | | 2025-01-07 | 1.0670 | 0.8278 | 1.13% | -- | -7.15% | -13.41% | 1.98% | -- | -33.21% | 场内交易 | 场内交易 | | 2025-01-06 | 1.0551 | 0.8186 | -0.11% | -7.27% | -8.19% | -14.37% | 0.85% | -- | -34.41% | 场内交易 | 场内交易 | | 2025-01-03 | 1.0563 | 0.8195 | 0.00% | -- | -7.37% | -14.27% | -1.33% | -- | -35.49% | 场内交易 | 场内交易 | | 2024-12-30 | 1.1378 | 0.8827 | 0.00% | -- | 0.70% | -7.66% | 4.13% | 5.41% | -29.85% | 场内交易 | 场内交易 | | 2024-12-26 | 1.1375 | 0.8825 | 0.65% | 0.26% | 3.29% | 8.69% | 8.26% | 5.38% | -30.85% | 场内交易 | 场内交易 | | 2024-12-25 | 1.1301 | 0.8768 | -0.62% | 0.20% | 1.77% | 12.78% | 6.44% | 4.70% | -31.30% | 场内交易 | 场内交易 | | 2024-12-24 | 1.1372 | 0.8823 | 0.00% | -- | 2.23% | 14.83% | 7.44% | 5.36% | -30.87% | 场内交易 | 场内交易 | | 2024-12-20 | 1.1348 | 0.8804 | 0.02% | -0.59% | -1.50% | 19.59% | 7.89% | 5.13% | -29.65% | 场内交易 | 场内交易 | | 2024-12-19 | 1.1346 | 0.8802 | 0.59% | -- | -0.77% | 19.39% | 6.42% | 5.11% | -31.03% | 场内交易 | 场内交易 | | 2024-12-18 | 1.1279 | 0.8750 | 0.00% | -- | 0.46% | 20.06% | 5.90% | 4.49% | -31.44% | 场内交易 | 场内交易 | | 2024-12-16 | 1.1270 | 0.8743 | -1.27% | -1.40% | -1.48% | -- | 4.73% | 4.41% | -32.53% | 场内交易 | 场内交易 | | 2024-12-13 | 1.1415 | 0.8856 | 0.00% | -0.67% | -5.43% | -- | 5.00% | 5.75% | -32.07% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1430 | 0.8868 | -0.54% | -0.17% | -3.67% | 20.62% | 4.29% | 5.89% | -31.67% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1492 | 0.8916 | 1.43% | 1.71% | -1.46% | 20.32% | 5.18% | 6.47% | -29.48% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1330 | 0.8790 | 0.26% | 1.94% | -3.18% | 16.95% | 4.43% | 4.97% | -31.08% | 场内交易 | 场内交易 | | 2024-12-04 | 1.1301 | 0.8768 | -0.90% | 0.43% | -0.41% | 16.97% | 2.09% | 4.70% | -31.26% | -- | -- | | 2024-12-03 | 1.1404 | 0.8847 | -0.39% | 3.55% | 2.43% | 17.50% | 2.40% | 5.65% | -30.63% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1449 | 0.8882 | 1.33% | 3.11% | 2.84% | -- | 2.81% | 6.07% | -29.79% | 场内交易 | 场内交易 | | 2024-11-29 | 1.1299 | 0.8766 | 1.66% | 1.57% | 0.63% | 17.99% | 1.16% | 4.68% | -30.94% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1114 | 0.8622 | -1.24% | -3.47% | -2.31% | 17.14% | -1.38% | 2.97% | -31.94% | 场内交易 | 场内交易 | | 2024-11-27 | 1.1253 | 0.8730 | 2.18% | -2.33% | -0.50% | 18.44% | 0.35% | 4.25% | -31.09% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1013 | 0.8544 | -0.82% | -3.68% | -2.63% | -- | -2.27% | 2.03% | -32.56% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1104 | 0.8615 | -0.18% | -1.10% | -1.82% | -- | -1.46% | 2.87% | -32.18% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1124 | 0.8630 | -3.38% | -2.75% | -0.99% | 16.29% | -1.48% | 3.06% | -32.61% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1513 | 0.8932 | -0.07% | -1.91% | 3.32% | 19.40% | 0.59% | 6.66% | -29.35% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1521 | 0.8938 | 0.76% | -4.55% | 4.50% | 19.18% | 0.37% | 6.74% | -29.30% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1434 | 0.8871 | 1.84% | -4.91% | 3.71% | -- | -0.01% | 5.93% | -29.83% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1227 | 0.8710 | -1.85% | -7.22% | 1.83% | -- | -1.82% | 4.01% | -30.30% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1439 | 0.8875 | -2.54% | -3.60% | 7.06% | 16.78% | -0.92% | 5.98% | -29.28% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1737 | 0.9106 | -2.76% | -1.70% | 7.12% | 20.67% | 2.45% | 8.74% | -27.73% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2070 | 0.9364 | 0.38% | 3.50% | 13.01% | -- | 5.56% | 11.82% | -25.68% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2024 | 0.9328 | -0.64% | 2.75% | 12.58% | -- | 5.26% | 11.40% | -25.96% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2101 | 0.9388 | 1.98% | 6.64% | 13.31% | 23.19% | 5.93% | 12.11% | -25.44% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1866 | 0.9206 | -0.62% | 6.58% | -2.44% | -- | 3.07% | 9.93% | -25.93% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1940 | 0.9263 | 2.38% | 5.91% | -3.10% | 20.77% | 3.72% | 10.62% | -25.26% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1662 | 0.9048 | -0.34% | 4.00% | -5.36% | -- | 1.11% | 8.04% | -27.00% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1702 | 0.9079 | 3.13% | 4.22% | -5.03% | 19.12% | 3.64% | 8.41% | -26.75% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1347 | 0.8803 | 1.92% | -0.26% | -7.91% | -- | 0.50% | 5.12% | -29.41% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1133 | 0.8637 | -1.25% | -1.56% | -9.65% | -- | -1.11% | 3.14% | -30.36% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1274 | 0.8747 | 0.54% | 1.35% | -8.50% | -- | -0.25% | 4.45% | -29.38% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1213 | 0.8699 | -0.13% | -0.35% | -9.00% | 13.17% | -1.37% | 3.88% | -29.76% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1228 | 0.8711 | -1.31% | -0.06% | 0.67% | 12.73% | 0.32% | 4.02% | -29.67% | -- | -- | | 2024-10-28 | 1.1377 | 0.8826 | 0.59% | 2.10% | 2.01% | -- | 1.66% | 5.40% | -27.74% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1310 | 0.8775 | 1.67% | 2.59% | 12.87% | 14.15% | 3.61% | 4.78% | -29.83% | -- | -- | | 2024-10-24 | 1.1124 | 0.8630 | -1.14% | 5.57% | 12.32% | -- | 2.32% | 3.06% | -30.51% | -- | -- | | 2024-10-23 | 1.1252 | 0.8730 | 0.15% | 6.14% | 18.47% | 11.87% | 4.14% | 4.24% | -29.71% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1235 | 0.8716 | 0.83% | 5.15% | 18.40% | 8.46% | 2.41% | 4.09% | -29.82% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1143 | 0.8645 | 1.07% | 1.70% | 17.43% | -- | 1.57% | 3.23% | -30.15% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1025 | 0.8553 | 4.63% | 3.23% | 17.36% | 6.35% | -1.97% | 2.14% | -94.11% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0537 | 0.8175 | -0.60% | -5.00% | -- | 2.14% | -7.40% | -2.38% | -94.40% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0601 | 0.8224 | -0.79% | -5.17% | -- | 2.29% | -6.66% | -1.79% | -94.37% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0685 | 0.8290 | -2.48% | -12.15% | -- | 3.96% | -7.27% | -1.01% | -94.32% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0957 | 0.8501 | 2.59% | -11.08% | -- | -- | -4.91% | 1.51% | -94.15% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0680 | 0.8286 | -3.71% | -13.32% | -- | 3.27% | -7.49% | -1.06% | -94.30% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1092 | 0.8605 | -0.78% | -9.98% | -- | 9.37% | -3.56% | 2.76% | -94.10% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1179 | 0.8673 | -8.09% | -9.28% | 17.97% | -- | -3.36% | 3.57% | -94.05% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2163 | 0.9436 | 9.06% | -1.29% | 27.35% | -- | 5.05% | 12.68% | -93.53% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1153 | 0.8653 | 10.48% | 29.73% | 25.75% | -- | 6.42% | 14.16% | -93.40% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0095 | 0.7832 | 6.57% | 17.53% | 17.38% | 8.26% | -3.58% | 3.33% | -94.04% | 场内交易 | 场内交易 | | 2024-09-26 | 0.9473 | 0.7349 | 4.44% | 10.13% | -- | 0.07% | -9.09% | -3.04% | -94.41% | 场内交易 | 场内交易 | | 2024-09-25 | 0.9070 | 0.7037 | 1.18% | 6.67% | -- | -- | -13.45% | -7.16% | -94.65% | 场内交易 | 场内交易 | | 2024-09-24 | 0.8964 | 0.6954 | 4.27% | -- | -- | -4.61% | -14.95% | -8.25% | -94.71% | 场内交易 | 场内交易 | | 2024-09-23 | 0.8597 | 0.6670 | 0.09% | -- | -- | -- | -18.43% | -12.01% | -94.93% | 场内交易 | 场内交易 | | 2024-09-20 | 0.8589 | 0.6664 | -0.15% | -- | -1.84% | -10.03% | -17.65% | -12.09% | -94.93% | 场内交易 | 场内交易 | | 2024-09-19 | 0.8602 | 0.6674 | 1.16% | -- | -- | -11.25% | -18.00% | -11.95% | -94.92% | 场内交易 | 场内交易 | | 2024-09-18 | 0.8503 | 0.6597 | 0.00% | -- | -- | -13.15% | -19.48% | -12.97% | -94.98% | 场内交易 | 场内交易 | | 2024-09-09 | 0.8577 | 0.6654 | -0.79% | -- | -3.53% | -- | -19.46% | -12.21% | -95.04% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8645 | 0.6707 | -1.41% | -2.53% | -- | -11.70% | -20.54% | -11.51% | -94.95% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8769 | 0.6803 | 0.27% | 1.17% | -1.38% | -10.91% | -19.62% | -10.25% | -94.74% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8745 | 0.6785 | -0.46% | 1.83% | -- | -11.77% | -20.28% | -10.49% | -94.76% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8785 | 0.6816 | 0.00% | 2.15% | -- | -10.43% | -18.81% | -10.08% | -94.73% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8869 | 0.6881 | 2.32% | -- | -1.10% | -9.68% | -18.18% | -9.22% | -94.77% | 场内交易 | 场内交易 | | 2024-08-29 | 0.8668 | 0.6725 | 0.93% | 0.12% | -3.85% | -11.95% | -19.81% | -11.28% | -94.89% | -- | -- | | 2024-08-28 | 0.8588 | 0.6663 | -0.14% | -1.60% | -- | -- | -18.90% | -12.10% | -94.94% | -- | -- | | 2024-08-27 | 0.8600 | 0.6672 | 0.00% | -1.71% | -- | -13.41% | -17.94% | -11.98% | -94.93% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8658 | 0.6717 | -0.80% | -2.35% | -7.66% | -- | -19.24% | -11.38% | -94.82% | 场内交易 | 场内交易 | | 2024-08-21 | 0.8728 | 0.6771 | -0.25% | -0.86% | -- | -13.61% | -18.12% | -10.67% | -94.78% | 场内交易 | 场内交易 | | 2024-08-20 | 0.8750 | 0.6788 | 0.00% | -- | -- | -13.95% | -18.98% | -10.44% | -94.77% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8866 | 0.6878 | 0.70% | -- | -4.70% | -11.29% | -19.62% | -9.25% | -94.88% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8804 | 0.6830 | 0.00% | -1.62% | -- | -- | -20.68% | -9.89% | -94.92% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8891 | 0.6898 | 0.00% | -- | -- | -12.70% | -21.94% | -9.00% | -94.91% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8949 | 0.6943 | 0.00% | -- | -2.41% | -- | -22.05% | -8.40% | -94.84% | 场内交易 | 场内交易 | | 2024-08-05 | 0.8892 | 0.6899 | 0.00% | -1.36% | -3.03% | -10.88% | -23.21% | -8.99% | -94.89% | 场内交易 | 场内交易 | | 2024-07-30 | 0.8968 | 0.6958 | -0.52% | -1.49% | -- | -10.12% | -21.61% | -8.21% | -94.70% | 场内交易 | 场内交易 | | 2024-07-29 | 0.9015 | 0.6994 | 0.00% | -3.85% | -- | -10.34% | -21.20% | -7.73% | -94.69% | 场内交易 | 场内交易 | | 2024-07-25 | 0.8968 | 0.6958 | 0.00% | -4.42% | -- | -6.92% | -21.06% | -8.21% | -94.88% | 场内交易 | 场内交易 | | 2024-07-23 | 0.9104 | 0.7063 | -2.90% | -2.95% | -- | -- | -18.28% | -6.82% | -94.81% | 场内交易 | 场内交易 | | 2024-07-22 | 0.9376 | 0.7274 | 0.00% | 0.78% | -- | -- | -15.83% | -4.03% | -94.72% | 场内交易 | 场内交易 | | 2024-07-18 | 0.9383 | 0.7280 | 0.48% | 0.24% | -4.16% | -3.75% | -17.04% | -3.96% | -94.61% | 场内交易 | 场内交易 | | 2024-07-17 | 0.9338 | 0.7245 | -0.46% | 1.72% | -4.24% | -- | -17.65% | -4.42% | -94.63% | 场内交易 | 场内交易 | | 2024-07-16 | 0.9381 | 0.7278 | 0.84% | -- | -- | -1.46% | -17.85% | -3.98% | -94.61% | 场内交易 | 场内交易 | | 2024-07-15 | 0.9303 | 0.7217 | 0.00% | -- | -- | -- | -18.54% | -4.78% | -94.71% | 场内交易 | 场内交易 | | 2024-07-11 | 0.9361 | 0.7262 | 1.97% | 2.34% | -3.64% | -3.15% | -17.60% | -4.19% | -94.57% | 场内交易 | 场内交易 | | 2024-07-10 | 0.9180 | 0.7122 | 0.00% | -0.61% | -- | -4.97% | -18.54% | -6.04% | -94.67% | -- | -- | | 2024-07-05 | 0.9170 | 0.7114 | 0.25% | -- | -6.84% | -- | -19.21% | -6.14% | -94.62% | 场内交易 | 场内交易 | | 2024-07-04 | 0.9147 | 0.7096 | -0.96% | -1.91% | -7.72% | -- | -20.18% | -6.38% | -94.62% | 场内交易 | 场内交易 | | 2024-07-03 | 0.9236 | 0.7165 | -0.55% | -2.43% | -5.83% | -- | -19.12% | -5.47% | -94.57% | 场内交易 | 场内交易 | | 2024-07-02 | 0.9287 | 0.7205 | 0.00% | -- | -5.25% | -6.76% | -18.18% | -4.94% | -94.54% | 场内交易 | 场内交易 | | 2024-06-27 | 0.9325 | 0.7235 | -1.49% | -2.32% | -6.11% | -- | -17.40% | -4.55% | -94.62% | 场内交易 | 场内交易 | | 2024-06-26 | 0.9466 | 0.7344 | 0.00% | -2.33% | -3.87% | -3.60% | -15.33% | -3.11% | -94.54% | 场内交易 | 场内交易 | | 2024-06-24 | 0.9397 | 0.7290 | 0.00% | -3.63% | -4.57% | -5.46% | -17.35% | -3.82% | -94.50% | 场内交易 | 场内交易 | | 2024-06-20 | 0.9546 | 0.7406 | -1.51% | -- | -6.12% | -5.39% | -17.78% | -2.29% | -94.34% | 场内交易 | 场内交易 | | 2024-06-19 | 0.9692 | 0.7519 | -1.00% | -- | -4.28% | -3.75% | -16.30% | -0.80% | -94.25% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9790 | 0.7595 | 0.40% | 0.77% | -3.31% | -3.36% | -15.68% | 0.20% | -94.20% | 场内交易 | 场内交易 | | 2024-06-17 | 0.9751 | 0.7565 | 0.00% | -- | -3.69% | -2.29% | -16.01% | -0.19% | -94.17% | 场内交易 | 场内交易 | | 2024-06-11 | 0.9715 | 0.7537 | 0.00% | -1.99% | -- | -- | -12.32% | -0.56% | -94.31% | 场内交易 | 场内交易 | | 2024-06-06 | 0.9791 | 0.7596 | -0.53% | -0.30% | -3.76% | 0.32% | -11.47% | 0.21% | -94.28% | 场内交易 | 场内交易 | | 2024-06-05 | 0.9843 | 0.7636 | -0.70% | -0.01% | -1.35% | 0.64% | -12.35% | 0.75% | -94.25% | 场内交易 | 场内交易 | | 2024-06-04 | 0.9912 | 0.7690 | 1.06% | -- | -0.66% | 1.14% | -12.13% | 1.45% | -94.21% | 场内交易 | 场内交易 | | 2024-06-03 | 0.9808 | 0.7609 | 0.06% | -1.25% | -1.70% | -- | -13.05% | 0.39% | -94.23% | 场内交易 | 场内交易 | | 2024-05-31 | 0.9802 | 0.7605 | -0.18% | -0.46% | -1.76% | 1.16% | -11.37% | 0.33% | -94.30% | 场内交易 | 场内交易 | | 2024-05-30 | 0.9820 | 0.7619 | -0.24% | -1.46% | -1.58% | 1.34% | -11.85% | 0.51% | -94.24% | 场内交易 | 场内交易 | | 2024-05-29 | 0.9844 | 0.7637 | 0.00% | -- | -2.10% | 1.59% | -11.24% | 0.76% | -94.22% | 场内交易 | 场内交易 | | 2024-05-27 | 0.9932 | 0.7705 | 0.86% | -2.32% | -- | 3.24% | -11.08% | 1.66% | -94.18% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9847 | 0.7639 | -1.18% | -2.75% | 2.35% | 4.53% | -11.92% | 0.79% | -94.07% | 场内交易 | 场内交易 | | 2024-05-23 | 0.9965 | 0.7731 | 0.00% | -- | -- | 5.79% | -11.58% | 2.00% | -93.97% | 场内交易 | 场内交易 | | 2024-05-21 | 1.0103 | 0.7838 | -0.64% | -- | -- | -- | -10.99% | 3.41% | -93.88% | 场内交易 | 场内交易 | | 2024-05-20 | 1.0168 | 0.7889 | 0.42% | 0.98% | -- | -- | -10.41% | 4.07% | -93.89% | 场内交易 | 场内交易 | | 2024-05-17 | 1.0125 | 0.7855 | 0.00% | -- | -- | 10.41% | -10.71% | 3.63% | -93.88% | 场内交易 | 场内交易 | | 2024-05-15 | 0.9994 | 0.7754 | 0.00% | -- | -- | 8.99% | -12.49% | 2.29% | -93.85% | 场内交易 | 场内交易 | | 2024-05-13 | 1.0069 | 0.7812 | 0.00% | -1.03% | -- | 9.80% | -10.50% | 3.06% | -93.68% | 场内交易 | 场内交易 | | 2024-05-09 | 1.0184 | 0.7901 | 0.00% | 2.06% | -- | 11.06% | -10.35% | 4.24% | -93.61% | 场内交易 | 场内交易 | | 2024-05-06 | 1.0174 | 0.7893 | 1.96% | 1.18% | -- | 15.61% | -10.91% | 4.14% | -93.74% | 场内交易 | 场内交易 | | 2024-04-30 | 0.9978 | 0.7741 | -0.77% | -- | -- | 14.56% | -13.83% | 2.13% | -93.95% | 场内交易 | 场内交易 | | 2024-04-29 | 1.0055 | 0.7801 | 0.00% | -- | -- | -- | -13.17% | 2.92% | -93.91% | 场内交易 | 场内交易 | | 2024-04-25 | 0.9635 | 0.7475 | 0.15% | -1.17% | -- | 4.73% | -15.33% | -1.38% | -94.11% | 场内交易 | 场内交易 | | 2024-04-24 | 0.9621 | 0.7464 | 0.00% | -- | -3.21% | 6.54% | -16.70% | -1.53% | -94.12% | 场内交易 | 场内交易 |
|