|
| 深证100ETF(159901)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-17 | 2.5614 | 4.9780 | 0.00% | 0.11% | -- | -5.00% | -5.44% | -4.73% | -24.66% | 场内交易 | 场内交易 | | 2025-04-11 | 2.5787 | 5.0108 | 0.79% | -4.58% | -7.89% | -- | -3.34% | -4.09% | -22.97% | 场内交易 | 场内交易 | | 2025-04-10 | 2.5586 | 4.9726 | 2.24% | -5.32% | -8.50% | -- | -4.26% | -4.84% | -26.34% | 场内交易 | 场内交易 | | 2025-04-09 | 2.5026 | 4.8663 | 0.00% | -- | -- | -5.97% | -7.77% | -6.92% | -27.95% | 场内交易 | 场内交易 | | 2025-04-07 | 2.4621 | 4.7894 | -8.90% | -10.48% | -- | -- | -10.39% | -8.42% | -28.91% | 场内交易 | 场内交易 | | 2025-04-03 | 2.7025 | 5.2459 | 0.00% | -2.98% | -2.83% | 1.90% | -1.64% | 0.52% | -23.51% | 场内交易 | 场内交易 | | 2025-04-01 | 2.7436 | 5.3239 | -0.24% | -1.28% | -- | -- | -- | 2.05% | -22.34% | 场内交易 | 场内交易 | | 2025-03-31 | 2.7503 | 5.3367 | 0.00% | -- | -- | -- | 1.71% | 2.29% | -21.18% | 场内交易 | 场内交易 | | 2025-03-27 | 2.7856 | 5.4037 | 0.36% | -1.19% | -2.29% | -- | 4.07% | 3.61% | -19.52% | -- | -- | | 2025-03-26 | 2.7756 | 5.3847 | -0.13% | -- | -- | -1.69% | -- | 3.24% | -19.81% | 场内交易 | 场内交易 | | 2025-03-25 | 2.7791 | 5.3914 | 0.00% | -- | -1.75% | -1.17% | -- | 3.37% | -19.71% | 场内交易 | 场内交易 | | 2025-03-20 | 2.8192 | 5.4675 | 0.00% | -- | -- | -- | 1.58% | 4.86% | -20.59% | 场内交易 | 场内交易 | | 2025-03-12 | 2.7911 | 5.4141 | -0.30% | 0.44% | -- | -3.02% | -- | 3.81% | -21.72% | 场内交易 | 场内交易 | | 2025-03-11 | 2.7996 | 5.4303 | 0.12% | -- | 1.08% | -1.67% | -- | 4.13% | -21.48% | 场内交易 | 场内交易 | | 2025-03-10 | 2.7962 | 5.4238 | 0.00% | 0.54% | -- | -1.85% | -- | 4.00% | -21.27% | 场内交易 | 场内交易 | | 2025-03-06 | 2.8239 | 5.4764 | 1.62% | -0.94% | 3.05% | -0.37% | 4.66% | 5.03% | -24.23% | 场内交易 | 场内交易 | | 2025-03-05 | 2.7788 | 5.3908 | 0.00% | -- | 3.39% | -0.29% | 2.56% | 3.35% | -25.44% | 场内交易 | 场内交易 | | 2025-03-03 | 2.7813 | 5.3955 | 0.00% | -2.84% | -- | -1.23% | 2.65% | 3.45% | -26.53% | 场内交易 | 场内交易 | | 2025-02-27 | 2.8508 | 5.5275 | 0.00% | -- | -- | 2.07% | 7.39% | 6.03% | -26.27% | 场内交易 | 场内交易 | | 2025-02-25 | 2.8287 | 5.4855 | -1.19% | 1.02% | -- | 2.78% | 8.22% | 5.21% | -26.84% | 场内交易 | 场内交易 | | 2025-02-24 | 2.8627 | 5.5501 | 0.00% | 1.10% | -- | 3.74% | 9.53% | 6.48% | -24.90% | 场内交易 | 场内交易 | | 2025-02-19 | 2.8278 | 5.4838 | 0.99% | -- | 4.88% | -0.72% | -- | 5.18% | -27.48% | 场内交易 | 场内交易 | | 2025-02-18 | 2.8001 | 5.4312 | -1.11% | 1.09% | 3.85% | -0.22% | 10.24% | 4.15% | -28.19% | 场内交易 | 场内交易 | | 2025-02-17 | 2.8315 | 5.4909 | 0.41% | -- | 5.02% | -0.61% | 11.48% | 5.32% | -27.32% | 场内交易 | 场内交易 | | 2025-02-14 | 2.8198 | 5.4686 | 1.17% | -- | 4.34% | -3.57% | 11.02% | 4.88% | -25.77% | 场内交易 | 场内交易 | | 2025-02-13 | 2.7872 | 5.4067 | 0.00% | 1.71% | 6.81% | -7.07% | 9.73% | 3.67% | -27.27% | 场内交易 | 场内交易 | | 2025-02-11 | 2.7698 | 5.3737 | 0.00% | -- | -- | -7.28% | 9.05% | 3.02% | -27.72% | 场内交易 | 场内交易 | | 2025-02-06 | 2.7404 | 5.3179 | 1.96% | -- | -- | -4.72% | 10.07% | 1.93% | -30.08% | 场内交易 | 场内交易 | | 2025-02-05 | 2.6876 | 5.2176 | 0.00% | -- | 1.34% | -7.44% | 12.90% | -0.04% | -31.43% | 场内交易 | 场内交易 | | 2025-01-23 | 2.7086 | 5.2575 | 0.00% | 1.04% | -2.67% | -4.40% | 9.43% | 0.74% | -33.75% | 场内交易 | 场内交易 | | 2025-01-21 | 2.7403 | 5.3177 | 0.49% | 1.39% | -- | -2.18% | 9.26% | 1.92% | -32.97% | 场内交易 | 场内交易 | | 2025-01-20 | 2.7269 | 5.2922 | 1.14% | 4.50% | -- | -2.15% | 8.73% | 1.42% | -34.07% | 场内交易 | 场内交易 | | 2025-01-17 | 2.6962 | 5.2339 | 0.58% | -- | -- | 1.58% | 8.81% | 0.28% | -33.89% | 场内交易 | 场内交易 | | 2025-01-16 | 2.6806 | 5.2043 | 0.37% | 0.72% | -3.28% | -0.11% | 5.41% | -0.30% | -34.33% | 场内交易 | 场内交易 | | 2025-01-15 | 2.6707 | 5.1855 | -1.18% | -- | -4.79% | -1.96% | 5.81% | -0.67% | -34.57% | 场内交易 | 场内交易 | | 2025-01-14 | 2.7026 | 5.2461 | 3.57% | -- | -3.66% | -3.62% | 6.60% | 0.52% | -33.79% | 场内交易 | 场内交易 | | 2025-01-13 | 2.6094 | 5.0691 | 0.00% | -- | -6.98% | -4.97% | 2.92% | -2.95% | -37.42% | 场内交易 | 场内交易 | | 2025-01-09 | 2.6615 | 5.1680 | 0.00% | -1.01% | -5.73% | -7.07% | 5.03% | -1.01% | -36.10% | 场内交易 | 场内交易 | | 2025-01-03 | 2.6520 | 5.1500 | -1.36% | -- | -5.82% | -16.10% | 1.26% | -1.36% | -38.36% | 场内交易 | 场内交易 | | 2025-01-02 | 2.6886 | 5.2195 | 0.00% | -4.77% | -5.01% | -14.94% | 1.65% | 0.00% | -37.51% | 场内交易 | 场内交易 | | 2024-12-26 | 2.8234 | 5.4755 | 0.41% | 0.54% | 3.27% | -- | 9.28% | 6.75% | -34.68% | 场内交易 | 场内交易 | | 2024-12-25 | 2.8120 | 5.4538 | -0.36% | 0.73% | 2.17% | 9.72% | 7.80% | 6.32% | -34.94% | 场内交易 | 场内交易 | | 2024-12-24 | 2.8222 | 5.4732 | 1.42% | -- | 2.27% | -- | 8.75% | 6.70% | -34.71% | 场内交易 | 场内交易 | | 2024-12-23 | 2.7828 | 5.3984 | 0.00% | 0.40% | 0.84% | 15.01% | 7.23% | 5.21% | -35.62% | 场内交易 | 场内交易 | | 2024-12-19 | 2.8083 | 5.4468 | 0.59% | -2.42% | -1.40% | -- | 8.17% | 6.18% | -35.28% | 场内交易 | 场内交易 | | 2024-12-18 | 2.7917 | 5.4153 | 0.00% | -1.95% | -0.52% | -- | 7.63% | 5.55% | -35.67% | 场内交易 | 场内交易 | | 2024-12-16 | 2.7716 | 5.3771 | -1.20% | -1.83% | -2.71% | -- | 5.83% | 4.79% | -37.28% | 场内交易 | 场内交易 | | 2024-12-13 | 2.8052 | 5.4409 | -2.53% | -1.03% | -6.47% | -- | 6.32% | 6.06% | -37.15% | 场内交易 | 场内交易 | | 2024-12-12 | 2.8780 | 5.5792 | 1.09% | 3.27% | -3.33% | -- | 7.09% | 8.81% | -35.01% | 场内交易 | 场内交易 | | 2024-12-11 | 2.8471 | 5.5205 | -0.06% | 2.08% | -4.69% | -- | 5.86% | 7.64% | -35.71% | 场内交易 | 场内交易 | | 2024-12-10 | 2.8489 | 5.5239 | 0.91% | 1.17% | -2.86% | -- | 6.61% | 7.71% | -35.67% | 场内交易 | 场内交易 | | 2024-12-09 | 2.8233 | 5.4753 | -0.39% | -0.25% | -3.73% | 17.62% | 5.66% | 6.74% | -36.52% | 场内交易 | 场内交易 | | 2024-12-06 | 2.8344 | 5.4964 | 1.70% | 1.23% | -1.46% | 17.00% | 6.06% | 7.16% | -34.02% | 场内交易 | 场内交易 | | 2024-12-05 | 2.7870 | 5.4064 | -0.08% | 1.26% | -4.02% | 13.45% | 4.98% | 5.37% | -35.69% | 场内交易 | 场内交易 | | 2024-12-04 | 2.7892 | 5.4105 | -0.95% | -0.13% | -1.03% | 13.67% | 3.01% | 5.45% | -35.64% | -- | -- | | 2024-12-03 | 2.8159 | 5.4612 | -0.51% | 2.99% | 1.97% | 14.20% | 3.10% | 6.46% | -35.02% | 场内交易 | 场内交易 | | 2024-12-02 | 2.8304 | 5.4888 | 1.09% | 2.84% | 2.50% | -- | 3.64% | 7.01% | -34.11% | 场内交易 | 场内交易 | | 2024-11-29 | 2.8000 | 5.4310 | 1.73% | 1.46% | 0.03% | 15.50% | 1.79% | 5.86% | -35.01% | 场内交易 | 场内交易 | | 2024-11-28 | 2.7523 | 5.3405 | -1.45% | -3.58% | -3.12% | -- | -1.14% | 4.06% | -35.97% | 场内交易 | 场内交易 | | 2024-11-27 | 2.7929 | 5.4176 | 2.15% | -2.21% | -1.58% | -- | 0.83% | 5.59% | -35.02% | 场内交易 | 场内交易 | | 2024-11-26 | 2.7341 | 5.3059 | -0.66% | -4.01% | -3.65% | -- | -2.12% | 3.37% | -36.39% | 场内交易 | 场内交易 | | 2024-11-25 | 2.7522 | 5.3403 | -0.27% | -1.93% | -3.02% | 12.59% | -1.47% | 4.06% | -36.27% | 场内交易 | 场内交易 | | 2024-11-22 | 2.7596 | 5.3543 | -3.32% | -3.13% | -2.42% | 13.39% | -1.29% | 4.34% | -36.83% | 场内交易 | 场内交易 | | 2024-11-21 | 2.8544 | 5.5343 | -0.05% | -2.39% | 1.89% | -- | 0.73% | 7.92% | -33.81% | 场内交易 | 场内交易 | | 2024-11-20 | 2.8559 | 5.5372 | 0.27% | -4.78% | 2.48% | 16.41% | 0.71% | 7.98% | -33.78% | 场内交易 | 场内交易 | | 2024-11-19 | 2.8483 | 5.5228 | 1.50% | -4.33% | 2.21% | 15.11% | 0.65% | 7.69% | -33.95% | 场内交易 | 场内交易 | | 2024-11-18 | 2.8063 | 5.4430 | -1.50% | -6.06% | 0.70% | 13.37% | -0.83% | 6.10% | -34.22% | 场内交易 | 场内交易 | | 2024-11-15 | 2.8489 | 5.5239 | -2.58% | -2.86% | 4.58% | 15.05% | -0.68% | 7.71% | -33.50% | 场内交易 | 场内交易 | | 2024-11-14 | 2.9243 | 5.6671 | -2.50% | -1.42% | 4.29% | 18.89% | 2.77% | 10.56% | -32.04% | 场内交易 | 场内交易 | | 2024-11-13 | 2.9993 | 5.8095 | 0.74% | 4.28% | 9.23% | 20.59% | 5.38% | 13.40% | -30.30% | 场内交易 | 场内交易 | | 2024-11-12 | 2.9772 | 5.7675 | -0.34% | 2.53% | 8.43% | 20.16% | 4.15% | 12.56% | -30.81% | 场内交易 | 场内交易 | | 2024-11-11 | 2.9873 | 5.7867 | 1.86% | 6.00% | 8.80% | -- | 4.50% | 12.94% | -30.91% | 场内交易 | 场内交易 | | 2024-11-08 | 2.9328 | 5.6832 | -1.13% | 6.21% | -6.45% | -- | 1.80% | 10.88% | -31.47% | 场内交易 | 场内交易 | | 2024-11-07 | 2.9663 | 5.7468 | 3.13% | 6.64% | -6.16% | 18.84% | 2.85% | 12.15% | -30.39% | 场内交易 | 场内交易 | | 2024-11-06 | 2.8763 | 5.5759 | -0.94% | 3.50% | -9.01% | 14.93% | -0.71% | 8.75% | -32.51% | 场内交易 | 场内交易 | | 2024-11-05 | 2.9037 | 5.6280 | 3.03% | 3.73% | -8.14% | 16.50% | 2.64% | 9.78% | -31.86% | 场内交易 | 场内交易 | | 2024-11-04 | 2.8183 | 5.4658 | 2.06% | -0.79% | -10.84% | 11.43% | -0.37% | 6.55% | -34.29% | 场内交易 | 场内交易 | | 2024-11-01 | 2.7614 | 5.3577 | -0.72% | -2.69% | -12.64% | 7.84% | -2.11% | 4.40% | -35.33% | 场内交易 | 场内交易 | | 2024-10-31 | 2.7815 | 5.3959 | 0.09% | -0.33% | -12.01% | 7.34% | -1.78% | 5.16% | -34.95% | 场内交易 | 场内交易 | | 2024-10-30 | 2.7789 | 5.3910 | -0.73% | -1.92% | -12.09% | 10.34% | -2.67% | 5.07% | -35.01% | 场内交易 | 场内交易 | | 2024-10-29 | 2.7992 | 5.4295 | -1.46% | -1.02% | -2.39% | -- | -0.24% | 5.83% | -34.54% | -- | -- | | 2024-10-28 | 2.8408 | 5.5085 | 0.11% | 1.41% | -0.94% | 10.53% | 1.24% | 7.41% | -32.63% | 场内交易 | 场内交易 | | 2024-10-25 | 2.8378 | 5.5028 | 1.68% | 1.83% | 10.73% | 11.89% | 3.59% | 7.29% | -34.27% | -- | -- | | 2024-10-24 | 2.7908 | 5.4136 | -1.50% | 5.15% | -- | -- | 2.35% | 5.52% | -35.08% | -- | -- | | 2024-10-23 | 2.8332 | 5.4941 | 0.18% | 5.57% | 17.10% | -- | 4.17% | 7.12% | -34.10% | 场内交易 | 场内交易 | | 2024-10-22 | 2.8281 | 5.4844 | 0.95% | 3.82% | -- | 6.65% | 3.06% | 6.93% | -34.21% | 场内交易 | 场内交易 | | 2024-10-21 | 2.8014 | 5.4337 | 0.52% | -0.09% | -- | 5.13% | 2.09% | 5.92% | -34.20% | 场内交易 | 场内交易 | | 2024-10-18 | 2.7868 | 5.4060 | 5.00% | 1.49% | -- | 5.11% | -1.35% | 5.36% | -34.04% | 场内交易 | 场内交易 | | 2024-10-17 | 2.6542 | 5.1542 | -1.10% | -7.04% | -- | 0.81% | -6.88% | 0.35% | -37.69% | 场内交易 | 场内交易 | | 2024-10-16 | 2.6836 | 5.2100 | -1.49% | -6.30% | -- | -- | -5.67% | 1.46% | -37.00% | 场内交易 | 场内交易 | | 2024-10-15 | 2.7241 | 5.2869 | -2.85% | -13.11% | -- | 4.50% | -5.64% | 2.99% | -36.05% | 场内交易 | 场内交易 | | 2024-10-14 | 2.8040 | 5.4386 | 2.12% | -11.29% | -- | -- | -2.87% | 6.01% | -33.58% | 场内交易 | 场内交易 | | 2024-10-11 | 2.7458 | 5.3281 | -3.83% | -13.13% | -- | -- | -5.37% | 3.81% | -34.85% | 场内交易 | 场内交易 | | 2024-10-10 | 2.8551 | 5.5357 | -0.31% | -9.68% | -- | -- | -1.14% | 7.95% | -32.63% | 场内交易 | 场内交易 | | 2024-10-09 | 2.8641 | 5.5528 | -8.64% | -9.39% | 19.32% | 11.68% | -1.59% | 8.29% | -32.42% | 场内交易 | 场内交易 | | 2024-10-08 | 3.1350 | 6.0672 | 9.32% | -0.82% | 29.41% | -- | 7.96% | 18.53% | -26.03% | 场内交易 | 场内交易 | | 2024-09-30 | 2.8678 | 5.5598 | 10.22% | 30.65% | -- | 21.13% | 8.85% | 19.51% | -24.45% | 场内交易 | 场内交易 | | 2024-09-27 | 2.6018 | 5.0547 | 0.00% | -- | -- | 9.54% | -1.60% | 8.43% | -31.34% | 场内交易 | 场内交易 | | 2024-09-25 | 2.3251 | 4.5292 | 0.00% | -- | 4.84% | -- | -12.38% | -3.10% | -37.83% | 场内交易 | 场内交易 | | 2024-09-23 | 2.1951 | 4.2824 | 0.00% | -- | -1.02% | -8.95% | -17.73% | -8.52% | -41.10% | 场内交易 | 场内交易 | | 2024-09-09 | 2.1777 | 4.2493 | -0.91% | -- | -- | -11.41% | -19.46% | -9.25% | -43.05% | 场内交易 | 场内交易 | | 2024-09-06 | 2.1978 | 4.2875 | -1.39% | -- | -3.20% | -- | -20.78% | -8.41% | -42.49% | 场内交易 | 场内交易 | | 2024-09-05 | 2.2287 | 4.3462 | 0.11% | 1.33% | -1.44% | -10.59% | -20.07% | -7.12% | -39.75% | 场内交易 | 场内交易 | | 2024-09-04 | 2.2262 | 4.3414 | -0.49% | -- | -2.98% | -11.12% | -20.77% | -7.23% | -39.82% | 场内交易 | 场内交易 | | 2024-09-03 | 2.2371 | 4.3621 | 0.00% | -- | -2.51% | -- | -19.34% | -6.77% | -39.52% | 场内交易 | 场内交易 | | 2024-08-29 | 2.1994 | 4.2905 | 0.00% | -0.38% | -- | -11.34% | -20.64% | -8.34% | -41.97% | -- | -- | | 2024-08-23 | 2.2178 | 4.3255 | 0.45% | -1.25% | -- | -- | -17.06% | -7.58% | -42.23% | 场内交易 | 场内交易 | | 2024-08-22 | 2.2079 | 4.3067 | 0.00% | -1.72% | -8.22% | -- | -19.13% | -7.99% | -41.12% | 场内交易 | 场内交易 | | 2024-08-20 | 2.2257 | 4.3405 | -0.86% | -1.36% | -7.93% | -- | -19.44% | -7.25% | -40.64% | 场内交易 | 场内交易 | | 2024-08-19 | 2.2450 | 4.3771 | -0.04% | -0.12% | -7.14% | -- | -18.74% | -6.44% | -41.45% | 场内交易 | 场内交易 | | 2024-08-16 | 2.2458 | 4.3786 | -0.03% | -- | -- | -- | -19.49% | -6.41% | -42.15% | 场内交易 | 场内交易 | | 2024-08-15 | 2.2465 | 4.3800 | 0.67% | -- | -5.01% | -10.85% | -20.16% | -6.38% | -42.51% | 场内交易 | 场内交易 | | 2024-08-14 | 2.2316 | 4.3517 | -1.10% | -1.46% | -- | -11.91% | -21.16% | -7.00% | -42.90% | 场内交易 | 场内交易 | | 2024-08-13 | 2.2565 | 4.3990 | 0.39% | -0.62% | -- | -- | -21.08% | -5.96% | -42.26% | 场内交易 | 场内交易 | | 2024-08-12 | 2.2478 | 4.3824 | 0.00% | -0.60% | -- | -11.77% | -21.39% | -6.33% | -42.93% | 场内交易 | 场内交易 | | 2024-08-07 | 2.2646 | 4.4143 | -0.26% | -3.67% | -- | -11.39% | -22.91% | -5.63% | -42.69% | 场内交易 | 场内交易 | | 2024-08-06 | 2.2705 | 4.4255 | 0.41% | -0.63% | -- | -11.26% | -23.54% | -5.38% | -42.55% | 场内交易 | 场内交易 | | 2024-08-05 | 2.2613 | 4.4081 | -1.45% | -- | -- | -9.66% | -23.85% | -5.76% | -43.12% | 场内交易 | 场内交易 | | 2024-08-02 | 2.2946 | 4.4713 | -1.23% | -1.59% | -2.35% | -8.33% | -21.65% | -4.38% | -41.89% | 场内交易 | 场内交易 | | 2024-08-01 | 2.3232 | 4.5256 | -1.18% | 0.97% | -- | -7.19% | -20.99% | -3.18% | -39.64% | 场内交易 | 场内交易 | | 2024-07-31 | 2.3509 | 4.5782 | 2.89% | -- | -0.71% | -6.08% | -20.66% | -2.03% | -38.92% | 场内交易 | 场内交易 | | 2024-07-30 | 2.2848 | 4.4527 | 0.00% | -- | -3.50% | -8.72% | -22.22% | -4.78% | -40.64% | 场内交易 | 场内交易 | | 2024-07-26 | 2.3317 | 4.5418 | 1.34% | -3.55% | -- | -5.66% | -19.14% | -2.83% | -40.53% | 场内交易 | 场内交易 | | 2024-07-25 | 2.3009 | 4.4833 | 0.00% | -4.35% | -- | -- | -20.48% | -4.11% | -43.22% | 场内交易 | 场内交易 | | 2024-07-22 | 2.4057 | 4.6823 | -0.49% | 1.72% | -0.22% | -0.72% | -14.97% | 0.25% | -41.73% | 场内交易 | 场内交易 | | 2024-07-19 | 2.4175 | 4.7047 | 0.50% | -- | -- | -0.35% | -15.21% | 0.75% | -40.57% | 场内交易 | 场内交易 | | 2024-07-18 | 2.4055 | 4.6819 | 0.71% | -- | -2.56% | -- | -15.95% | 0.25% | -40.64% | 场内交易 | 场内交易 | | 2024-07-17 | 2.3886 | 4.6498 | 0.00% | -- | -2.94% | -2.81% | -16.86% | -0.46% | -41.06% | 场内交易 | 场内交易 | | 2024-07-15 | 2.3651 | 4.6052 | 0.00% | -- | -3.45% | -3.50% | -18.23% | -1.44% | -42.64% | 场内交易 | 场内交易 | | 2024-07-09 | 2.3267 | 4.5323 | 0.00% | -0.99% | -5.35% | -5.49% | -17.70% | -3.04% | -42.10% | 场内交易 | 场内交易 | | 2024-07-03 | 2.3426 | 4.5625 | -0.31% | -- | -- | -6.03% | -18.81% | -2.38% | -41.35% | 场内交易 | 场内交易 | | 2024-07-02 | 2.3499 | 4.5763 | 0.00% | -- | -4.63% | -- | -17.80% | -2.07% | -41.17% | 场内交易 | 场内交易 | | 2024-06-28 | 2.3676 | 4.6099 | -0.32% | -1.80% | -- | -3.29% | -16.80% | -1.33% | -42.67% | 场内交易 | 场内交易 | | 2024-06-27 | 2.3751 | 4.6242 | 0.00% | -1.64% | -- | -2.19% | -16.85% | -1.02% | -41.83% | 场内交易 | 场内交易 | | 2024-06-24 | 2.3907 | 4.6538 | -0.84% | -2.85% | -- | -- | -16.50% | -0.37% | -40.41% | 场内交易 | 场内交易 | | 2024-06-21 | 2.4109 | 4.6922 | -0.15% | -1.58% | -5.37% | -3.94% | -15.79% | 0.47% | -39.16% | 场内交易 | 场内交易 | | 2024-06-20 | 2.4146 | 4.6992 | 0.00% | -- | -- | -4.10% | -17.18% | 0.63% | -39.01% | 场内交易 | 场内交易 | | 2024-06-18 | 2.4686 | 4.8017 | 0.31% | -- | -- | -2.33% | -15.67% | 2.88% | -37.65% | 场内交易 | 场内交易 | | 2024-06-17 | 2.4609 | 4.7871 | 0.46% | 0.11% | -- | -1.33% | -15.94% | 2.55% | -37.35% | 场内交易 | 场内交易 | | 2024-06-14 | 2.4497 | 4.7658 | 0.00% | -0.35% | -3.30% | -1.77% | -13.34% | 2.09% | -39.20% | 场内交易 | 场内交易 | | 2024-06-12 | 2.4481 | 4.7628 | 0.00% | -1.79% | -3.91% | -- | -12.35% | 2.02% | -39.24% | 场内交易 | 场内交易 | | 2024-06-07 | 2.4582 | 4.7820 | 0.00% | -0.24% | -3.82% | 1.59% | -10.37% | 2.44% | -39.41% | 场内交易 | 场内交易 | | 2024-06-05 | 2.4926 | 4.8473 | -0.49% | 0.48% | -0.42% | 1.40% | -11.00% | 3.88% | -38.81% | 场内交易 | 场内交易 | | 2024-06-04 | 2.5048 | 4.8705 | 0.00% | -- | 0.06% | 2.25% | -11.25% | 4.38% | -38.51% | 场内交易 | 场内交易 | | 2024-05-31 | 2.4641 | 4.7932 | 0.00% | -- | -1.56% | 1.35% | -10.44% | 2.69% | -39.92% | 场内交易 | 场内交易 | | 2024-05-29 | 2.4808 | 4.8249 | 0.00% | -- | -- | 2.04% | -10.57% | 3.38% | -39.04% | 场内交易 | 场内交易 | | 2024-05-21 | 2.5476 | 4.9517 | 0.00% | 0.56% | 5.02% | 7.91% | -11.14% | 6.17% | -35.50% | 场内交易 | 场内交易 | | 2024-05-15 | 2.5199 | 4.8991 | -0.53% | -0.21% | 2.81% | 9.35% | -13.27% | 5.01% | -34.82% | 场内交易 | 场内交易 | | 2024-05-14 | 2.5333 | 4.9246 | 0.00% | -0.88% | -- | 9.93% | -11.31% | 5.57% | -34.47% | 场内交易 | 场内交易 | | 2024-05-10 | 2.5478 | 4.9521 | 0.00% | 1.78% | 5.09% | 10.56% | -11.72% | 6.18% | -32.42% | 场内交易 | 场内交易 | | 2024-05-08 | 2.5251 | 4.9090 | -1.20% | 0.87% | 2.85% | 9.58% | -12.92% | 5.23% | -33.17% | 场内交易 | 场内交易 | | 2024-05-07 | 2.5557 | 4.9671 | -0.11% | 2.10% | 2.52% | -- | -11.71% | 6.51% | -32.36% | 场内交易 | 场内交易 | | 2024-05-06 | 2.5585 | 4.9724 | 2.21% | -- | 2.64% | 13.27% | -11.61% | 6.62% | -33.86% | 场内交易 | 场内交易 | | 2024-04-30 | 2.5032 | 4.8674 | 0.00% | -- | 2.03% | 14.64% | -14.70% | 4.32% | -36.81% | 场内交易 | 场内交易 | | 2024-04-26 | 2.4715 | 4.8072 | 0.00% | 1.88% | -- | -- | -14.73% | 3.00% | -36.18% | 场内交易 | 场内交易 |
|