|
| 中证500ETF华夏(512500)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-12 | 3.1953 | 0.6994 | 0.00% | 0.59% | 0.56% | -- | -- | -- | -12.06% | 场内交易 | 场内交易 | | 2025-06-05 | 3.1767 | 0.6954 | 0.60% | -- | -- | -- | 0.61% | -- | -9.80% | 场内交易 | 场内交易 | | 2025-06-04 | 3.1578 | 0.6912 | 0.81% | -- | -- | -2.98% | -1.14% | -- | -10.33% | 场内交易 | 场内交易 | | 2025-06-03 | 3.1325 | 0.6857 | 0.41% | 0.86% | -- | -2.91% | -0.66% | -- | -11.05% | 场内交易 | 场内交易 | | 2025-05-30 | 3.1196 | 0.6829 | 0.00% | -- | -- | -- | -1.68% | -- | -9.30% | 场内交易 | 场内交易 | | 2025-05-27 | 3.1059 | 0.6799 | 0.00% | -1.51% | -- | -6.01% | -- | -- | -9.03% | 场内交易 | 场内交易 | | 2025-05-22 | 3.1313 | 0.6854 | -0.90% | -0.12% | -- | -5.70% | -3.97% | -- | -8.63% | 场内交易 | 场内交易 | | 2025-05-21 | 3.1597 | 0.6916 | 0.20% | -- | -- | -4.84% | -- | -- | -7.80% | 场内交易 | 场内交易 | | 2025-05-20 | 3.1534 | 0.6903 | 0.00% | -0.55% | -- | -- | -- | -- | -7.98% | 场内交易 | 场内交易 | | 2025-05-16 | 3.1355 | 0.6863 | 0.01% | -- | -- | -3.84% | -2.95% | -- | -6.23% | 场内交易 | 场内交易 | | 2025-05-15 | 3.1351 | 0.6862 | 0.00% | -0.99% | -- | -3.85% | -- | -- | -6.33% | 场内交易 | 场内交易 | | 2025-05-13 | 3.1708 | 0.6941 | -0.21% | -- | 3.62% | -- | -3.22% | -- | -5.26% | 场内交易 | 场内交易 | | 2025-05-12 | 3.1774 | 0.6955 | 0.00% | -- | 3.84% | -- | -- | -- | -4.15% | 场内交易 | 场内交易 | | 2025-05-08 | 3.1663 | 0.6931 | 0.42% | -- | 8.43% | -0.99% | -2.51% | -- | -1.35% | 场内交易 | 场内交易 | | 2025-05-07 | 3.1530 | 0.6902 | 0.00% | -- | -- | -1.41% | -- | -- | -1.77% | 场内交易 | 场内交易 | | 2025-04-23 | 3.0895 | 0.6763 | 0.00% | -- | -5.62% | 0.91% | -0.31% | -- | -6.71% | 场内交易 | 场内交易 | | 2025-04-14 | 3.0847 | 0.6752 | 0.81% | -- | -- | -- | -- | -- | -12.69% | 场内交易 | 场内交易 | | 2025-04-11 | 3.0600 | 0.6698 | 0.67% | -- | -- | -- | -3.00% | -- | -12.00% | 场内交易 | 场内交易 | | 2025-04-10 | 3.0395 | 0.6653 | 0.00% | -- | -- | -- | -- | -- | -15.31% | 场内交易 | 场内交易 | | 2025-04-08 | 2.9201 | 0.6392 | 0.00% | -9.61% | -- | -2.47% | -- | -- | -18.63% | 场内交易 | 场内交易 | | 2025-04-02 | 3.2341 | 0.7079 | 0.11% | -0.82% | -- | -- | -- | -- | -11.88% | 场内交易 | 场内交易 | | 2025-04-01 | 3.2306 | 0.7072 | 0.60% | -0.90% | -- | 2.95% | 0.50% | -- | -11.98% | 场内交易 | 场内交易 | | 2025-03-31 | 3.2113 | 0.7029 | -0.98% | -1.85% | -- | 2.33% | 2.08% | -- | -11.96% | 场内交易 | 场内交易 | | 2025-03-28 | 3.2431 | 0.7099 | 0.00% | -0.93% | -- | -- | 4.32% | -- | -10.50% | 场内交易 | 场内交易 | | 2025-03-26 | 3.2610 | 0.7138 | 0.03% | -2.50% | -1.69% | -- | -- | -- | -9.79% | 场内交易 | 场内交易 | | 2025-03-25 | 3.2600 | 0.7136 | -0.36% | -- | -- | -- | 3.44% | -- | -9.82% | 场内交易 | 场内交易 | | 2025-03-24 | 3.2719 | 0.7162 | -0.05% | -2.28% | -- | 1.28% | 2.09% | -- | -10.57% | 场内交易 | 场内交易 | | 2025-03-21 | 3.2736 | 0.7166 | 0.00% | -- | -1.41% | 0.96% | -- | -- | -10.73% | 场内交易 | 场内交易 | | 2025-03-19 | 3.3446 | 0.7321 | 0.00% | -- | -- | -- | -- | -- | -8.42% | 场内交易 | 场内交易 | | 2025-03-17 | 3.3482 | 0.7329 | 0.00% | -- | 2.67% | -- | -- | -- | -7.38% | 场内交易 | 场内交易 | | 2025-03-13 | 3.2856 | 0.7192 | 0.00% | -0.89% | -- | -- | 1.91% | -- | -12.01% | 场内交易 | 场内交易 | | 2025-03-06 | 3.3152 | 0.7257 | 0.00% | 0.32% | -- | 1.25% | 4.07% | -- | -15.51% | 场内交易 | 场内交易 | | 2025-03-04 | 3.2547 | 0.7124 | 0.88% | -- | 6.20% | 1.08% | 1.44% | -- | -17.05% | 场内交易 | 场内交易 | | 2025-03-03 | 3.2263 | 0.7062 | 0.00% | -- | 5.28% | -0.69% | 0.73% | -- | -18.44% | 场内交易 | 场内交易 | | 2025-02-27 | 3.3046 | 0.7234 | -0.38% | -- | 7.83% | 3.93% | 4.56% | -- | -15.98% | 场内交易 | 场内交易 | | 2025-02-26 | 3.3172 | 0.7261 | 0.00% | -- | 7.09% | 6.42% | 7.23% | -- | -15.66% | 场内交易 | 场内交易 | | 2025-02-21 | 3.3205 | 0.7268 | 0.00% | 1.84% | 7.52% | 1.29% | 8.50% | -- | -16.15% | 场内交易 | 场内交易 | | 2025-02-18 | 3.2019 | 0.7009 | -1.81% | -- | -- | 0.22% | 4.39% | -- | -18.77% | 场内交易 | 场内交易 | | 2025-02-17 | 3.2610 | 0.7138 | 0.01% | -- | -- | 0.49% | 6.32% | -- | -16.47% | 场内交易 | 场内交易 | | 2025-02-14 | 3.2606 | 0.7137 | 0.00% | 1.96% | -- | -2.06% | 6.30% | -- | -15.57% | 场内交易 | 场内交易 | | 2025-02-07 | 3.1980 | 0.7000 | 0.00% | 4.35% | -- | -6.42% | -- | -- | -16.96% | 场内交易 | 场内交易 | | 2025-02-05 | 3.0778 | 0.6737 | 0.43% | 0.43% | -- | -8.07% | 15.84% | -- | -18.93% | 场内交易 | 场内交易 | | 2025-01-27 | 3.0646 | 0.6708 | -1.07% | -- | -- | -3.74% | 2.35% | -- | -19.59% | 场内交易 | 场内交易 | | 2025-01-24 | 3.0977 | 0.6781 | 1.18% | -- | -4.11% | -1.28% | -- | -- | -23.04% | 场内交易 | 场内交易 | | 2025-01-23 | 3.0616 | 0.6702 | -0.39% | 0.72% | -3.98% | -3.27% | 5.62% | -- | -23.91% | 场内交易 | 场内交易 | | 2025-01-22 | 3.0737 | 0.6728 | -0.48% | -- | -5.21% | -2.51% | 7.93% | -- | -23.61% | 场内交易 | 场内交易 | | 2025-01-21 | 3.0884 | 0.6760 | 0.00% | -- | -4.75% | -1.19% | 3.31% | -- | -23.24% | 场内交易 | 场内交易 | | 2025-01-16 | 3.0397 | 0.6654 | 0.00% | 1.62% | -6.18% | 1.59% | -1.68% | -- | -25.76% | 场内交易 | 场内交易 | | 2025-01-09 | 2.9911 | 0.6547 | -0.09% | -- | -8.14% | -4.78% | -3.08% | -- | -28.29% | 场内交易 | 场内交易 | | 2025-01-08 | 2.9939 | 0.6553 | 0.00% | -4.60% | -8.56% | -11.17% | -2.75% | -- | -28.22% | 场内交易 | 场内交易 | | 2025-01-06 | 2.9748 | 0.6512 | 0.00% | -7.98% | -9.15% | -14.34% | -5.46% | -- | -28.61% | 场内交易 | 场内交易 | | 2024-12-31 | 3.1381 | 0.6869 | -2.93% | -2.86% | -2.10% | -9.64% | -2.99% | -2.63% | -25.61% | 场内交易 | 场内交易 | | 2024-12-30 | 3.2328 | 0.7076 | 0.00% | 1.39% | 0.86% | -6.92% | -0.06% | 0.31% | -22.70% | 场内交易 | 场内交易 | | 2024-12-24 | 3.2306 | 0.7072 | 1.32% | -- | 2.56% | -- | 2.07% | 0.24% | -23.69% | 场内交易 | 场内交易 | | 2024-12-23 | 3.1886 | 0.6980 | -1.66% | -1.59% | 1.23% | 17.34% | 0.74% | -1.07% | -24.68% | 场内交易 | 场内交易 | | 2024-12-20 | 3.2425 | 0.7098 | 0.00% | -- | -1.20% | 19.22% | 2.49% | 0.61% | -21.91% | 场内交易 | 场内交易 | | 2024-12-16 | 3.2400 | 0.7092 | 0.00% | -0.49% | -0.16% | -- | -0.23% | 0.53% | -23.93% | 场内交易 | 场内交易 | | 2024-12-10 | 3.2805 | 0.7181 | 0.75% | 0.98% | -3.74% | 20.38% | 0.11% | 1.79% | -22.27% | 场内交易 | 场内交易 | | 2024-12-09 | 3.2560 | 0.7127 | -0.56% | 0.02% | -4.46% | 19.50% | -0.64% | 1.03% | -23.10% | 场内交易 | 场内交易 | | 2024-12-06 | 3.2743 | 0.7167 | 1.30% | 2.15% | -2.41% | 19.36% | 0.14% | 1.59% | -21.76% | 场内交易 | 场内交易 | | 2024-12-05 | 3.2323 | 0.7075 | 0.39% | 2.49% | -3.46% | 16.20% | -0.72% | 0.29% | -23.42% | 场内交易 | 场内交易 | | 2024-12-04 | 3.2198 | 0.7048 | -0.89% | 1.27% | -0.87% | 16.24% | -2.83% | -0.10% | -23.72% | -- | -- | | 2024-12-03 | 3.2488 | 0.7111 | -0.20% | 4.23% | 1.68% | 16.92% | -2.11% | 0.80% | -23.03% | 场内交易 | 场内交易 | | 2024-12-02 | 3.2554 | 0.7126 | 1.56% | 3.62% | 1.88% | 18.43% | -1.92% | 1.01% | -22.11% | 场内交易 | 场内交易 | | 2024-11-29 | 3.2053 | 0.7016 | 1.63% | 1.76% | 0.64% | 16.33% | -3.20% | -0.55% | -23.24% | 场内交易 | 场内交易 | | 2024-11-28 | 3.1538 | 0.6903 | -0.81% | -3.80% | -2.17% | -- | -5.40% | -2.14% | -24.45% | 场内交易 | 场内交易 | | 2024-11-27 | 3.1795 | 0.6960 | 2.00% | -3.12% | -0.13% | 16.99% | -4.20% | -1.35% | -23.83% | 场内交易 | 场内交易 | | 2024-11-26 | 3.1171 | 0.6823 | -0.78% | -4.13% | -2.09% | -- | -6.14% | -3.28% | -25.33% | 场内交易 | 场内交易 | | 2024-11-25 | 3.1417 | 0.6877 | -0.26% | -1.67% | -1.32% | -- | -5.40% | -2.52% | -24.87% | 场内交易 | 场内交易 | | 2024-11-22 | 3.1500 | 0.6895 | -3.91% | -2.93% | -0.09% | 14.94% | -5.20% | -2.26% | -24.85% | 场内交易 | 场内交易 | | 2024-11-21 | 3.2783 | 0.7176 | -0.11% | -1.53% | 4.88% | -- | -2.53% | 1.72% | -20.86% | 场内交易 | 场内交易 | | 2024-11-20 | 3.2820 | 0.7184 | 0.94% | -4.27% | 6.18% | -- | -2.74% | 1.83% | -20.77% | 场内交易 | 场内交易 | | 2024-11-19 | 3.2515 | 0.7117 | 1.77% | -5.22% | 5.20% | -- | -3.16% | 0.89% | -21.51% | 场内交易 | 场内交易 | | 2024-11-18 | 3.1949 | 0.6993 | -1.55% | -7.85% | 3.36% | 13.15% | -4.85% | -0.87% | -21.95% | 场内交易 | 场内交易 | | 2024-11-15 | 3.2452 | 0.7103 | -2.53% | -4.78% | 8.25% | -- | -3.92% | 0.69% | -20.86% | 场内交易 | 场内交易 | | 2024-11-14 | 3.3293 | 0.7288 | -2.89% | -2.58% | 8.39% | 18.02% | -0.84% | 3.30% | -19.47% | 场内交易 | 场内交易 | | 2024-11-13 | 3.4283 | 0.7504 | -0.07% | 2.18% | 14.41% | 19.87% | 2.56% | 6.37% | -17.08% | 场内交易 | 场内交易 | | 2024-11-12 | 3.4307 | 0.7510 | -1.05% | 2.47% | 14.49% | 20.40% | 3.22% | 6.45% | -17.02% | 场内交易 | 场内交易 | | 2024-11-11 | 3.4671 | 0.7589 | 1.73% | 6.74% | 15.70% | -- | 4.31% | 7.58% | -15.70% | 场内交易 | 场内交易 | | 2024-11-08 | 3.4080 | 0.7460 | -0.27% | 6.66% | 1.12% | -- | 1.89% | 5.74% | -16.05% | 场内交易 | 场内交易 | | 2024-11-07 | 3.4173 | 0.7480 | 1.85% | 5.69% | -1.60% | 18.98% | 2.11% | 6.03% | -15.40% | 场内交易 | 场内交易 | | 2024-11-06 | 3.3552 | 0.7344 | 0.21% | 4.90% | -3.39% | 16.85% | 0.36% | 4.10% | -16.94% | 场内交易 | 场内交易 | | 2024-11-05 | 3.3481 | 0.7329 | 3.08% | 5.12% | -3.60% | 18.02% | 1.86% | 3.88% | -17.12% | 场内交易 | 场内交易 | | 2024-11-04 | 3.2481 | 0.7110 | 1.66% | 0.75% | -6.47% | -- | -1.19% | 0.78% | -20.52% | 场内交易 | 场内交易 | | 2024-11-01 | 3.1952 | 0.6994 | -1.18% | 0.36% | -8.00% | -- | -2.79% | -0.86% | -21.67% | 场内交易 | 场内交易 | | 2024-10-31 | 3.2334 | 0.7078 | 1.09% | 3.04% | -6.90% | 9.48% | -1.96% | 0.32% | -20.30% | 场内交易 | 场内交易 | | 2024-10-30 | 3.1986 | 0.7001 | 0.43% | 1.06% | -7.90% | -- | -3.33% | -0.75% | -21.16% | 场内交易 | 场内交易 | | 2024-10-29 | 3.1850 | 0.6972 | -1.20% | 1.02% | 1.24% | 11.95% | -2.79% | -1.18% | -21.49% | -- | -- | | 2024-10-28 | 3.2238 | 0.7057 | 1.26% | 3.14% | 2.47% | -- | -1.61% | 0.03% | -19.71% | 场内交易 | 场内交易 | | 2024-10-25 | 3.1837 | 0.6969 | 1.46% | 3.00% | -- | 12.98% | -0.73% | -1.22% | -22.42% | -- | -- | | 2024-10-24 | 3.1380 | 0.6869 | -0.86% | 5.67% | -- | 11.29% | -1.74% | -2.64% | -22.69% | -- | -- | | 2024-10-23 | 3.1652 | 0.6928 | 0.39% | 5.79% | 16.48% | -- | 0.27% | -1.79% | -22.02% | 场内交易 | 场内交易 | | 2024-10-22 | 3.1528 | 0.6901 | 0.87% | 5.16% | 15.93% | 7.28% | -2.59% | -2.18% | -22.33% | 场内交易 | 场内交易 | | 2024-10-21 | 3.1257 | 0.6842 | 1.13% | 1.76% | 14.93% | 6.23% | -3.42% | -3.02% | -23.77% | 场内交易 | 场内交易 | | 2024-10-18 | 3.0909 | 0.6766 | 4.09% | 3.15% | 14.55% | -- | -6.24% | -4.10% | -24.31% | 场内交易 | 场内交易 | | 2024-10-17 | 2.9695 | 0.6500 | -0.76% | -4.72% | -- | 1.27% | -11.06% | -7.86% | -26.84% | 场内交易 | 场内交易 | | 2024-10-16 | 2.9921 | 0.6549 | -0.20% | -4.74% | -- | 1.19% | -10.15% | -7.16% | -26.28% | 场内交易 | 场内交易 | | 2024-10-15 | 2.9980 | 0.6562 | -2.40% | -11.04% | -- | -- | -10.82% | -6.98% | -26.13% | 场内交易 | 场内交易 | | 2024-10-14 | 3.0717 | 0.6724 | 2.51% | -11.55% | -- | 3.46% | -8.63% | -4.69% | -24.14% | 场内交易 | 场内交易 | | 2024-10-11 | 2.9966 | 0.6559 | -3.85% | -13.72% | -- | 0.56% | -10.81% | -7.02% | -26.85% | 场内交易 | 场内交易 | | 2024-10-10 | 3.1167 | 0.6822 | -0.78% | -10.26% | 14.37% | -- | -7.24% | -3.30% | -23.94% | 场内交易 | 场内交易 | | 2024-10-09 | 3.1411 | 0.6876 | -6.80% | -9.56% | 15.29% | 6.82% | -6.98% | -2.54% | -23.34% | 场内交易 | 场内交易 | | 2024-10-08 | 3.3702 | 0.7377 | 7.12% | -2.96% | 22.86% | -- | -0.78% | 4.57% | -17.75% | 场内交易 | 场内交易 | | 2024-09-30 | 3.1461 | 0.6887 | 10.39% | 27.80% | -- | 16.70% | 2.24% | 7.76% | -15.40% | 场内交易 | 场内交易 | | 2024-09-27 | 2.8500 | 0.6238 | 0.00% | 15.68% | 15.76% | 6.08% | -7.11% | -2.38% | -24.14% | 场内交易 | 场内交易 | | 2024-09-23 | 2.4617 | 0.5388 | -0.08% | -- | -- | -11.40% | -20.10% | -15.68% | -37.35% | 场内交易 | 场内交易 | | 2024-09-20 | 2.4637 | 0.5393 | 0.00% | -- | -- | -- | -19.36% | -15.62% | -36.39% | 场内交易 | 场内交易 | | 2024-09-18 | 2.4443 | 0.5350 | 0.00% | -- | -4.44% | -- | -20.96% | -16.28% | -36.89% | 场内交易 | 场内交易 | | 2024-09-12 | 2.4628 | 0.5391 | 0.00% | -2.27% | -4.59% | -- | -21.07% | -15.65% | -38.18% | 场内交易 | 场内交易 | | 2024-09-10 | 2.4687 | 0.5404 | 0.02% | -1.92% | -- | -- | -20.02% | -15.44% | -38.03% | 场内交易 | 场内交易 | | 2024-09-09 | 2.4682 | 0.5403 | -0.68% | -0.88% | -- | -- | -20.04% | -15.46% | -38.11% | 场内交易 | 场内交易 | | 2024-09-06 | 2.4850 | 0.5439 | -1.38% | -- | -4.46% | -- | -20.63% | -14.89% | -35.47% | 场内交易 | 场内交易 | | 2024-09-05 | 2.5199 | 0.5516 | 0.42% | 0.95% | -1.95% | -11.90% | -19.49% | -13.69% | -33.89% | 场内交易 | 场内交易 | | 2024-09-04 | 2.5093 | 0.5493 | -0.31% | -- | -- | -13.28% | -20.40% | -14.05% | -34.16% | 场内交易 | 场内交易 | | 2024-09-03 | 2.5171 | 0.5510 | 1.09% | 2.24% | -- | -11.88% | -19.06% | -13.79% | -33.96% | 场内交易 | 场内交易 | | 2024-09-02 | 2.4900 | 0.5450 | 0.00% | -- | -- | -- | -19.93% | -14.71% | -34.92% | 场内交易 | 场内交易 | | 2024-08-29 | 2.4961 | 0.5464 | 0.00% | 0.54% | -3.15% | -- | -20.01% | -14.51% | -33.62% | -- | -- | | 2024-08-27 | 2.4619 | 0.5389 | 0.00% | -- | -- | -- | -18.45% | -15.68% | -34.53% | 场内交易 | 场内交易 | | 2024-08-22 | 2.4827 | 0.5434 | 0.00% | -- | -6.74% | -15.95% | -20.03% | -14.96% | -31.51% | 场内交易 | 场内交易 | | 2024-08-16 | 2.5578 | 0.5599 | 0.00% | -- | -4.51% | -12.60% | -18.91% | -12.39% | -30.75% | 场内交易 | 场内交易 | | 2024-08-14 | 2.5555 | 0.5594 | -1.37% | -1.78% | -4.99% | -- | -20.13% | -12.47% | -31.15% | 场内交易 | 场内交易 | | 2024-08-13 | 2.5909 | 0.5671 | 0.37% | -0.39% | -3.67% | -12.70% | -18.97% | -11.26% | -30.20% | 场内交易 | 场内交易 | | 2024-08-12 | 2.5813 | 0.5650 | 0.00% | 0.44% | -4.03% | -- | -19.27% | -11.59% | -30.51% | 场内交易 | 场内交易 | | 2024-08-07 | 2.6018 | 0.5695 | 0.03% | -2.75% | -- | -- | -20.99% | -10.89% | -28.37% | 场内交易 | 场内交易 | | 2024-08-06 | 2.6011 | 0.5694 | 1.21% | -- | -- | -- | -21.50% | -10.91% | -28.39% | 场内交易 | 场内交易 | | 2024-08-05 | 2.5700 | 0.5626 | 0.00% | -0.28% | -- | -12.38% | -22.44% | -11.97% | -28.97% | 场内交易 | 场内交易 | | 2024-07-31 | 2.6755 | 0.5856 | 0.00% | 4.75% | -0.76% | -8.78% | -18.71% | -8.36% | -24.47% | 场内交易 | 场内交易 | | 2024-07-29 | 2.5772 | 0.5641 | 0.00% | -3.19% | -4.40% | -12.73% | -21.11% | -11.73% | -27.15% | 场内交易 | 场内交易 | | 2024-07-25 | 2.5527 | 0.5588 | -0.06% | -- | -- | -9.96% | -21.50% | -12.57% | -30.16% | 场内交易 | 场内交易 | | 2024-07-24 | 2.5542 | 0.5591 | 0.00% | -3.84% | -- | -9.97% | -20.12% | -12.52% | -30.12% | 场内交易 | 场内交易 | | 2024-07-22 | 2.6622 | 0.5827 | -0.12% | -- | -4.18% | -6.24% | -16.87% | -8.82% | -27.55% | 场内交易 | 场内交易 | | 2024-07-19 | 2.6655 | 0.5835 | 0.00% | -0.90% | -5.25% | -6.95% | -17.67% | -8.70% | -26.01% | 场内交易 | 场内交易 | | 2024-07-17 | 2.6562 | 0.5814 | -0.84% | -- | -6.21% | -- | -18.21% | -9.02% | -26.64% | 场内交易 | 场内交易 | | 2024-07-16 | 2.6786 | 0.5863 | 0.00% | 0.56% | -- | -- | -17.76% | -8.25% | -26.03% | 场内交易 | 场内交易 | | 2024-07-12 | 2.6896 | 0.5887 | -0.36% | -- | -- | -- | -16.45% | -7.88% | -25.40% | 场内交易 | 场内交易 | | 2024-07-11 | 2.6994 | 0.5909 | 0.00% | -- | -- | -5.54% | -17.06% | -7.54% | -24.03% | 场内交易 | 场内交易 | | 2024-07-09 | 2.6638 | 0.5831 | 0.00% | -1.33% | -- | -7.50% | -17.21% | -8.76% | -25.04% | 场内交易 | 场内交易 | | 2024-07-02 | 2.6996 | 0.5909 | -1.07% | -- | -- | -- | -16.51% | -7.54% | -22.18% | 场内交易 | 场内交易 | | 2024-07-01 | 2.7287 | 0.5973 | 1.22% | -- | -- | -6.29% | -15.61% | -6.54% | -22.03% | 场内交易 | 场内交易 | | 2024-06-28 | 2.6959 | 0.5901 | 0.35% | -2.97% | -6.21% | -4.28% | -15.73% | -7.66% | -24.19% | 场内交易 | 场内交易 | | 2024-06-27 | 2.6866 | 0.5881 | 0.00% | -- | -- | -3.37% | -16.07% | -7.98% | -24.28% | 场内交易 | 场内交易 | | 2024-06-21 | 2.7784 | 0.6082 | 0.00% | -- | -- | -- | -13.81% | -4.84% | -20.33% | 场内交易 | 场内交易 | | 2024-06-19 | 2.8132 | 0.6158 | 0.00% | -- | -5.07% | -- | -14.69% | -3.64% | -18.72% | 场内交易 | 场内交易 | | 2024-06-17 | 2.8321 | 0.6199 | 0.00% | -- | -4.43% | -- | -14.34% | -3.00% | -17.56% | 场内交易 | 场内交易 |
|