|
| 上证50ETF博时(510710)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-27 | 3.7698 | 1.1654 | 0.00% | 1.70% | 1.83% | -- | -- | 5.16% | -0.06% | 场内交易 | 场内交易 | | 2025-06-24 | 3.7652 | 1.1640 | 1.15% | -- | 0.70% | -- | -- | 5.03% | 1.10% | 场内交易 | 场内交易 | | 2025-06-23 | 3.7225 | 1.1508 | 0.42% | 0.25% | -0.44% | 1.04% | 15.94% | 3.84% | 1.26% | 场内交易 | 场内交易 | | 2025-06-20 | 3.7069 | 1.1460 | 0.00% | 0.13% | -- | -- | -- | 3.40% | 1.40% | 场内交易 | 场内交易 | | 2025-06-18 | 3.7080 | 1.1463 | 0.00% | -0.39% | -- | -- | -- | 3.43% | 1.26% | 场内交易 | 场内交易 | | 2025-06-16 | 3.7132 | 1.1479 | 0.30% | 0.07% | -- | -1.62% | 14.69% | 3.58% | 2.94% | 场内交易 | 场内交易 | | 2025-06-13 | 3.7022 | 1.1445 | 0.00% | -- | -0.81% | 0.86% | -- | 3.27% | 4.53% | 场内交易 | 场内交易 | | 2025-06-11 | 3.7225 | 1.1508 | 0.00% | 0.32% | -- | -- | -- | 3.84% | 3.05% | 场内交易 | 场内交易 | | 2025-06-09 | 3.7107 | 1.1471 | 0.00% | -- | -- | -- | 13.33% | 3.51% | 3.96% | 场内交易 | 场内交易 | | 2025-06-05 | 3.7134 | 1.1480 | 0.07% | 0.09% | 2.30% | -- | -- | 3.58% | 7.04% | 场内交易 | 场内交易 | | 2025-06-04 | 3.7107 | 1.1471 | 0.14% | -- | 2.23% | -- | -- | 3.51% | 6.96% | 场内交易 | 场内交易 | | 2025-06-03 | 3.7054 | 1.1455 | 0.00% | 0.09% | 2.08% | 2.32% | 12.89% | 3.36% | 6.81% | 场内交易 | 场内交易 | | 2025-05-29 | 3.7100 | 1.1469 | 0.00% | -1.56% | 1.75% | 2.04% | 11.93% | 3.49% | 8.12% | 场内交易 | 场内交易 | | 2025-05-27 | 3.7021 | 1.1445 | 0.00% | -- | -- | 0.29% | -- | 3.27% | 7.89% | 场内交易 | 场内交易 | | 2025-05-23 | 3.7389 | 1.1558 | -0.79% | -- | -- | 1.16% | 12.45% | 4.30% | 8.19% | 场内交易 | 场内交易 | | 2025-05-22 | 3.7687 | 1.1651 | 0.00% | -0.19% | -- | 1.96% | -- | 5.13% | 8.07% | 场内交易 | 场内交易 | | 2025-05-19 | 3.7284 | 1.1526 | 0.00% | 0.11% | 1.83% | 1.58% | -- | 4.00% | 9.43% | 场内交易 | 场内交易 | | 2025-05-15 | 3.7760 | 1.1673 | -0.49% | 2.23% | 4.11% | 2.99% | 14.62% | 5.33% | 10.66% | 场内交易 | 场内交易 | | 2025-05-14 | 3.7947 | 1.1731 | 1.67% | -- | -- | 3.50% | 14.29% | 5.85% | 11.21% | 场内交易 | 场内交易 | | 2025-05-13 | 3.7323 | 1.1538 | 0.21% | -- | -- | 2.54% | 11.98% | 4.11% | 9.38% | 场内交易 | 场内交易 | | 2025-05-12 | 3.7244 | 1.1514 | 0.00% | 2.60% | -- | -- | -- | 3.89% | 10.21% | 场内交易 | 场内交易 | | 2025-05-08 | 3.6937 | 1.1419 | 0.00% | 1.76% | 4.25% | 2.77% | -- | 3.03% | 9.37% | 场内交易 | 场内交易 | | 2025-04-30 | 3.6299 | 1.1222 | -0.44% | -- | -1.61% | 1.93% | -- | 1.26% | 4.23% | 场内交易 | 场内交易 | | 2025-04-29 | 3.6461 | 1.1272 | -0.22% | -- | -1.17% | 2.39% | 10.79% | 1.71% | 4.69% | 场内交易 | 场内交易 | | 2025-04-28 | 3.6540 | 1.1296 | 0.00% | -0.03% | -0.95% | 2.61% | 11.59% | 1.93% | 6.34% | 场内交易 | 场内交易 | | 2025-04-24 | 3.6583 | 1.1309 | 0.00% | -- | -- | -- | 13.46% | 2.05% | 4.77% | 场内交易 | 场内交易 | | 2025-04-21 | 3.6551 | 1.1299 | -0.17% | -- | -0.79% | 2.79% | -- | 1.96% | 5.27% | 场内交易 | 场内交易 | | 2025-04-18 | 3.6613 | 1.1319 | 0.00% | -- | -- | -- | 12.62% | 2.13% | 2.17% | 场内交易 | 场内交易 | | 2025-04-16 | 3.6597 | 1.1314 | 0.91% | 2.35% | -3.04% | -- | 14.10% | 2.09% | 0.64% | 场内交易 | 场内交易 | | 2025-04-15 | 3.6268 | 1.1212 | 0.00% | 2.37% | -3.91% | 1.73% | 12.53% | 1.17% | -0.27% | 场内交易 | 场内交易 | | 2025-04-09 | 3.5758 | 1.1054 | 0.93% | -2.31% | -- | -- | 11.84% | -0.25% | -1.51% | 场内交易 | 场内交易 | | 2025-04-08 | 3.5430 | 1.0953 | 2.29% | -3.36% | -- | -0.82% | -- | -1.17% | -2.42% | 场内交易 | 场内交易 | | 2025-04-07 | 3.4636 | 1.0707 | -5.51% | -5.62% | -- | -- | 7.19% | -3.38% | -3.86% | 场内交易 | 场内交易 | | 2025-04-03 | 3.6654 | 1.1331 | 0.14% | -- | 1.21% | 3.15% | 13.43% | 2.25% | 0.34% | 场内交易 | 场内交易 | | 2025-04-02 | 3.6603 | 1.1315 | -0.16% | -- | 0.67% | 2.10% | -- | 2.10% | 0.20% | 场内交易 | 场内交易 | | 2025-04-01 | 3.6660 | 1.1333 | -0.10% | -- | 0.83% | -- | 12.92% | 2.26% | 0.35% | 场内交易 | 场内交易 | | 2025-03-31 | 3.6698 | 1.1345 | -0.53% | -- | 0.93% | -- | -- | 2.37% | 1.98% | 场内交易 | 场内交易 | | 2025-03-28 | 3.6892 | 1.1405 | 0.00% | 0.14% | 1.46% | -- | -- | 2.91% | 4.12% | 场内交易 | 场内交易 | | 2025-03-21 | 3.6841 | 1.1389 | 0.00% | -2.40% | -0.33% | -- | 14.13% | 2.77% | 2.56% | 场内交易 | 场内交易 | | 2025-03-17 | 3.7706 | 1.1656 | -0.10% | -- | 2.70% | -- | -- | 5.18% | 5.50% | 场内交易 | 场内交易 | | 2025-03-14 | 3.7745 | 1.1669 | 2.83% | -- | 2.95% | 4.41% | 17.09% | 5.29% | 6.56% | 场内交易 | 场内交易 | | 2025-03-13 | 3.6707 | 1.1348 | 0.00% | -0.75% | 0.85% | 1.54% | 13.69% | 2.39% | 0.70% | 场内交易 | 场内交易 | | 2025-03-06 | 3.6986 | 1.1434 | 0.00% | 0.20% | -- | 1.06% | -- | 3.17% | -2.71% | 场内交易 | 场内交易 | | 2025-03-03 | 3.6215 | 1.1196 | -0.40% | -1.73% | 1.70% | -0.54% | 12.75% | 1.02% | -5.81% | 场内交易 | 场内交易 | | 2025-02-28 | 3.6360 | 1.1240 | -1.50% | -1.63% | 2.10% | 1.57% | 14.58% | 1.43% | -4.94% | 场内交易 | 场内交易 | | 2025-02-27 | 3.6914 | 1.1412 | 0.00% | 1.16% | 3.66% | 2.50% | -- | 2.97% | -3.33% | 场内交易 | 场内交易 | | 2025-02-24 | 3.6851 | 1.1392 | -0.30% | 0.37% | -- | 3.28% | -- | 2.80% | -2.99% | 场内交易 | 场内交易 | | 2025-02-21 | 3.6962 | 1.1426 | 1.29% | 0.81% | 3.95% | 0.55% | 15.29% | 3.10% | -5.33% | 场内交易 | 场内交易 | | 2025-02-20 | 3.6491 | 1.1281 | -0.58% | 0.26% | -- | -0.56% | -- | 1.79% | -7.06% | 场内交易 | 场内交易 | | 2025-02-19 | 3.6704 | 1.1347 | 0.00% | -- | -- | 0.26% | 16.35% | 2.39% | -6.52% | 场内交易 | 场内交易 | | 2025-02-17 | 3.6715 | 1.1350 | 0.14% | 1.64% | -- | 0.27% | -- | 2.42% | -5.79% | 场内交易 | 场内交易 | | 2025-02-14 | 3.6665 | 1.1335 | 0.74% | 2.01% | -- | -1.08% | -- | 2.28% | -4.84% | 场内交易 | 场内交易 | | 2025-02-13 | 3.6397 | 1.1252 | 0.00% | -- | -- | -2.67% | -- | 1.53% | -6.69% | 场内交易 | 场内交易 | | 2025-02-10 | 3.6121 | 1.1166 | 0.50% | 1.43% | -- | -4.70% | -- | 0.76% | -7.46% | 场内交易 | 场内交易 | | 2025-02-07 | 3.5943 | 1.1111 | 0.00% | 0.93% | -- | -6.25% | -- | 0.26% | -7.01% | 场内交易 | 场内交易 | | 2025-01-27 | 3.5611 | 1.1009 | 0.00% | -- | -- | -3.10% | -- | -0.66% | -8.04% | 场内交易 | 场内交易 | | 2025-01-23 | 3.5340 | 1.0925 | 0.67% | -- | -3.65% | -4.71% | 19.23% | -1.42% | -11.50% | 场内交易 | 场内交易 | | 2025-01-22 | 3.5106 | 1.0853 | -1.27% | -1.53% | -- | -4.80% | 18.23% | -2.07% | -12.09% | 场内交易 | 场内交易 | | 2025-01-21 | 3.5558 | 1.0992 | 0.00% | -- | -- | -3.16% | 19.05% | -0.81% | -10.96% | 场内交易 | 场内交易 | | 2025-01-15 | 3.5650 | 1.1021 | 0.00% | -0.20% | -1.38% | -1.85% | 19.61% | -0.56% | -9.75% | 场内交易 | 场内交易 | | 2025-01-08 | 3.5722 | 1.1043 | 0.00% | -- | -2.39% | -8.42% | 19.56% | -0.35% | -10.30% | 场内交易 | 场内交易 | | 2025-01-03 | 3.5536 | 1.0986 | -0.87% | -- | -2.40% | -5.70% | 16.31% | -0.87% | -12.17% | 场内交易 | 场内交易 | | 2025-01-02 | 3.5849 | 1.1082 | 0.00% | -3.40% | -1.03% | -4.87% | 17.46% | 0.00% | -11.39% | 场内交易 | 场内交易 | | 2024-12-30 | 3.7330 | 1.1540 | 0.00% | 1.77% | 3.61% | -0.94% | 20.54% | 22.31% | -7.15% | 场内交易 | 场内交易 | | 2024-12-26 | 3.7112 | 1.1473 | 0.00% | -- | 4.36% | 8.61% | 23.19% | 21.60% | -8.96% | 场内交易 | 场内交易 | | 2024-12-23 | 3.6679 | 1.1339 | 0.00% | -- | 2.80% | 19.48% | 21.32% | 20.18% | -10.02% | 场内交易 | 场内交易 | | 2024-12-18 | 3.6602 | 1.1315 | 0.00% | -0.41% | -0.28% | 20.58% | 22.40% | 19.93% | -9.95% | 场内交易 | 场内交易 | | 2024-12-13 | 3.6150 | 1.1175 | -2.57% | -1.22% | -3.33% | 19.77% | 20.37% | 18.45% | -13.34% | 场内交易 | 场内交易 | | 2024-12-12 | 3.7105 | 1.1471 | 0.96% | 2.53% | -0.19% | 22.76% | 21.20% | 21.58% | -10.87% | 场内交易 | 场内交易 | | 2024-12-11 | 3.6751 | 1.1361 | -0.46% | 1.10% | -2.62% | 20.98% | 20.69% | 20.42% | -11.72% | 场内交易 | 场内交易 | | 2024-12-10 | 3.6922 | 1.1414 | 0.81% | 1.41% | -2.58% | 20.78% | 21.82% | 20.98% | -11.31% | 场内交易 | 场内交易 | | 2024-12-09 | 3.6624 | 1.1322 | 0.07% | 1.11% | -3.37% | -- | 20.84% | 20.00% | -12.22% | 场内交易 | 场内交易 | | 2024-12-06 | 3.6597 | 1.1314 | 1.13% | 1.57% | -1.33% | 18.25% | 20.61% | 19.91% | -8.71% | 场内交易 | 场内交易 | | 2024-12-05 | 3.6189 | 1.1188 | -0.45% | 1.09% | -3.18% | 16.34% | 19.15% | 18.57% | -9.53% | 场内交易 | 场内交易 | | 2024-12-04 | 3.6352 | 1.1238 | -0.16% | 0.94% | -0.88% | 17.05% | 17.29% | 19.11% | -9.12% | -- | -- | | 2024-12-03 | 3.6410 | 1.1256 | 0.52% | 2.38% | 0.17% | 16.24% | 16.58% | 19.30% | -8.98% | 场内交易 | 场内交易 | | 2024-12-02 | 3.6222 | 1.1198 | 0.53% | 2.30% | -0.35% | 15.21% | 15.97% | 18.68% | -8.59% | 场内交易 | 场内交易 | | 2024-11-29 | 3.6031 | 1.1139 | 0.65% | 0.99% | -1.47% | -- | 15.06% | 18.06% | -8.94% | 场内交易 | 场内交易 | | 2024-11-28 | 3.5798 | 1.1067 | -0.59% | -2.62% | -2.70% | -- | 13.70% | 17.29% | -9.54% | 场内交易 | 场内交易 | | 2024-11-27 | 3.6012 | 1.1133 | 1.27% | -1.87% | -2.01% | -- | 14.41% | 17.99% | -9.00% | 场内交易 | 场内交易 | | 2024-11-26 | 3.5562 | 1.0994 | 0.43% | -2.86% | -3.24% | 10.64% | 12.02% | 16.52% | -10.13% | 场内交易 | 场内交易 | | 2024-11-25 | 3.5409 | 1.0946 | -0.76% | -3.53% | -3.65% | -- | 11.54% | 16.02% | -11.34% | 场内交易 | 场内交易 | | 2024-11-22 | 3.5679 | 1.1030 | -2.94% | -2.56% | -3.25% | 11.60% | 12.11% | 16.90% | -10.51% | 场内交易 | 场内交易 | | 2024-11-21 | 3.6760 | 1.1364 | 0.17% | -0.82% | 0.12% | -- | 14.58% | 20.45% | -7.83% | 场内交易 | 场内交易 | | 2024-11-20 | 3.6698 | 1.1345 | 0.24% | -1.86% | -0.10% | 14.52% | 14.93% | 20.24% | -7.98% | 场内交易 | 场内交易 | | 2024-11-19 | 3.6609 | 1.1317 | -0.26% | -1.52% | -0.34% | -- | 14.97% | 19.95% | -8.20% | 场内交易 | 场内交易 | | 2024-11-18 | 3.6706 | 1.1347 | 0.24% | -2.74% | -0.08% | 14.61% | 15.27% | 20.27% | -6.84% | 场内交易 | 场内交易 | | 2024-11-15 | 3.6617 | 1.1320 | -1.21% | -3.39% | 0.81% | 14.85% | 13.64% | 19.98% | -8.41% | 场内交易 | 场内交易 | | 2024-11-14 | 3.7065 | 1.1458 | -0.88% | -3.33% | -0.49% | -- | 16.01% | 21.44% | -7.25% | 场内交易 | 场内交易 | | 2024-11-13 | 3.7394 | 1.1560 | 0.59% | 0.82% | 1.98% | 18.21% | 16.98% | 22.52% | -6.43% | 场内交易 | 场内交易 | | 2024-11-12 | 3.7174 | 1.1492 | -1.50% | -0.55% | 1.38% | -- | 15.99% | 21.80% | -6.98% | 场内交易 | 场内交易 | | 2024-11-11 | 3.7740 | 1.1667 | -0.42% | 2.91% | 2.92% | -- | 17.76% | 23.66% | -5.88% | 场内交易 | 场内交易 | | 2024-11-08 | 3.7901 | 1.1717 | -1.15% | 4.27% | -2.83% | 19.70% | 17.17% | 24.18% | -4.40% | 场内交易 | 场内交易 | | 2024-11-07 | 3.8340 | 1.1852 | 3.37% | 6.19% | 1.74% | 21.39% | 18.17% | 25.62% | -3.45% | 场内交易 | 场内交易 | | 2024-11-06 | 3.7091 | 1.1466 | -0.77% | 2.68% | -1.57% | -- | 13.74% | 21.53% | -6.60% | 场内交易 | 场内交易 | | 2024-11-05 | 3.7379 | 1.1555 | 1.92% | 2.22% | -0.81% | -- | 15.54% | 22.47% | -5.87% | 场内交易 | 场内交易 | | 2024-11-04 | 3.6674 | 1.1337 | 0.89% | -0.32% | -2.68% | 14.67% | 13.36% | 20.16% | -7.80% | 场内交易 | 场内交易 | | 2024-11-01 | 3.6349 | 1.1237 | 0.68% | -1.10% | -3.54% | -- | 13.10% | 19.10% | -9.86% | 场内交易 | 场内交易 | | 2024-10-31 | 3.6104 | 1.1161 | -0.05% | -1.66% | -4.19% | -- | 12.78% | 18.30% | -10.92% | 场内交易 | 场内交易 | | 2024-10-30 | 3.6122 | 1.1167 | -1.22% | -2.60% | -4.14% | -- | 12.71% | 18.36% | -10.88% | 场内交易 | 场内交易 | | 2024-10-29 | 3.6567 | 1.1304 | -0.61% | -0.84% | 3.97% | -- | 14.05% | 19.81% | -9.78% | -- | -- | | 2024-10-28 | 3.6791 | 1.1374 | 0.11% | 0.20% | 4.61% | -- | 14.75% | 20.55% | -8.46% | 场内交易 | 场内交易 | | 2024-10-25 | 3.6752 | 1.1362 | 0.10% | 0.05% | -- | -- | 16.00% | 20.42% | -10.56% | -- | -- | | 2024-10-24 | 3.6715 | 1.1350 | -1.00% | 2.80% | 14.09% | 12.88% | 16.44% | 20.30% | -10.70% | -- | -- | | 2024-10-23 | 3.7087 | 1.1465 | 0.57% | 2.30% | 20.81% | 13.75% | 18.06% | 21.52% | -9.80% | 场内交易 | 场内交易 | | 2024-10-22 | 3.6876 | 1.1400 | 0.43% | 1.52% | -- | -- | 16.43% | 20.83% | -10.31% | 场内交易 | 场内交易 | | 2024-10-21 | 3.6717 | 1.1351 | -0.05% | -1.43% | -- | -- | 15.93% | 20.30% | -9.62% | 场内交易 | 场内交易 | | 2024-10-18 | 3.6734 | 1.1356 | 2.86% | 0.18% | 21.01% | 10.66% | 12.34% | 20.36% | -8.20% | 场内交易 | 场内交易 | | 2024-10-17 | 3.5714 | 1.1041 | -1.49% | -4.68% | 18.32% | 8.10% | 8.70% | 17.02% | -12.53% | 场内交易 | 场内交易 | | 2024-10-16 | 3.6254 | 1.1208 | -0.19% | -1.10% | 20.11% | -- | 10.81% | 18.79% | -11.21% | 场内交易 | 场内交易 | | 2024-10-15 | 3.6323 | 1.1229 | -2.48% | -6.88% | 20.34% | 10.81% | 10.10% | 19.01% | -11.04% | 场内交易 | 场内交易 | | 2024-10-14 | 3.7248 | 1.1515 | 1.58% | -1.16% | 23.40% | 14.01% | 12.91% | 22.04% | -8.10% | 场内交易 | 场内交易 | | 2024-10-11 | 3.6668 | 1.1336 | -2.14% | -2.70% | 20.71% | -- | 11.07% | 20.14% | -9.69% | 场内交易 | 场内交易 | | 2024-10-10 | 3.7469 | 1.1583 | 2.21% | -0.57% | 22.57% | 16.68% | 13.87% | 22.77% | -7.15% | 场内交易 | 场内交易 | | 2024-10-09 | 3.6658 | 1.1332 | -6.02% | -2.72% | -- | -- | 10.65% | 20.11% | -9.16% | 场内交易 | 场内交易 | | 2024-10-08 | 3.9005 | 1.2058 | 3.51% | 3.51% | 26.03% | 22.42% | 17.36% | 27.80% | -3.35% | 场内交易 | 场内交易 | | 2024-09-30 | 3.7684 | 1.1650 | 7.15% | 22.76% | 18.09% | 17.31% | 13.38% | 23.47% | -4.90% | 场内交易 | 场内交易 | | 2024-09-27 | 3.5170 | 1.0872 | 2.93% | -- | -- | -- | 5.27% | 15.24% | -11.33% | -- | -- | | 2024-09-26 | 3.4170 | 1.0563 | 0.00% | 11.97% | 6.31% | -- | 2.55% | 11.96% | -12.38% | 场内交易 | 场内交易 | | 2024-09-24 | 3.2180 | 0.9948 | 4.83% | 6.61% | -- | -- | -4.84% | 5.44% | -17.48% | 场内交易 | 场内交易 | | 2024-09-23 | 3.0698 | 0.9490 | 0.00% | 1.70% | -- | -4.39% | -9.22% | 0.58% | -20.84% | 场内交易 | 场内交易 | | 2024-09-19 | 3.0518 | 0.9434 | 0.53% | 0.97% | -- | -- | -9.06% | -0.01% | -22.15% | 场内交易 | 场内交易 | | 2024-09-18 | 3.0356 | 0.9384 | 0.57% | -0.07% | -5.22% | -- | -9.53% | -0.54% | -22.56% | 场内交易 | 场内交易 | | 2024-09-13 | 3.0184 | 0.9331 | -0.14% | -2.47% | -4.58% | -- | -9.74% | -1.10% | -24.80% | 场内交易 | 场内交易 | | 2024-09-12 | 3.0225 | 0.9344 | -0.50% | -2.84% | -- | -6.50% | -9.89% | -0.97% | -24.95% | 场内交易 | 场内交易 | | 2024-09-11 | 3.0378 | 0.9391 | -0.62% | -2.19% | -- | -- | -9.59% | -0.47% | -24.57% | 场内交易 | 场内交易 | | 2024-09-10 | 3.0569 | 0.9450 | 0.00% | -2.40% | -- | -6.64% | -8.44% | 0.16% | -24.10% | 场内交易 | 场内交易 | | 2024-09-06 | 3.0950 | 0.9568 | -0.50% | -3.01% | -- | -5.77% | -8.69% | 1.41% | -22.13% | 场内交易 | 场内交易 | | 2024-09-05 | 3.1107 | 0.9616 | 0.16% | -- | -- | -- | -8.31% | 1.92% | -20.87% | 场内交易 | 场内交易 | | 2024-09-04 | 3.1058 | 0.9601 | -0.84% | -- | -2.89% | -- | -9.01% | 1.76% | -20.99% | 场内交易 | 场内交易 | | 2024-09-03 | 3.1322 | 0.9683 | -0.38% | -- | -2.06% | -4.57% | -6.61% | 2.63% | -20.32% | -- | -- | | 2024-09-02 | 3.1440 | 0.9719 | -1.48% | -2.18% | -1.69% | -3.95% | -6.26% | 3.01% | -19.79% | 场内交易 | 场内交易 | | 2024-08-30 | 3.1911 | 0.9865 | 0.00% | -- | -- | -- | -4.45% | 4.56% | -17.15% | 场内交易 | 场内交易 | | 2024-08-26 | 3.2141 | 0.9936 | 0.00% | -- | -- | -2.31% | -2.32% | 5.31% | -15.94% | 场内交易 | 场内交易 | | 2024-08-22 | 3.1971 | 0.9884 | 0.00% | 0.28% | -- | -- | -3.06% | 4.75% | -15.87% | 场内交易 | 场内交易 | | 2024-08-20 | 3.2046 | 0.9907 | 0.00% | 1.30% | -- | -- | -3.37% | 5.00% | -15.67% | 场内交易 | 场内交易 | | 2024-08-16 | 3.2027 | 0.9901 | 0.45% | -- | -- | -3.25% | -4.28% | 4.94% | -19.47% | 场内交易 | 场内交易 | | 2024-08-15 | 3.1882 | 0.9856 | 0.00% | 0.69% | -2.74% | -3.22% | -5.29% | 4.46% | -19.63% | 场内交易 | 场内交易 | | 2024-08-13 | 3.1634 | 0.9779 | 0.00% | -- | -3.17% | -5.09% | -6.84% | 3.65% | -20.25% | 场内交易 | 场内交易 | | 2024-08-08 | 3.1664 | 0.9789 | 0.26% | -- | -0.62% | -- | -8.92% | 3.75% | -19.55% | 场内交易 | 场内交易 | | 2024-08-07 | 3.1583 | 0.9764 | 0.00% | -- | -- | -4.99% | -9.27% | 3.48% | -19.75% | 场内交易 | 场内交易 | | 2024-08-02 | 3.1981 | 0.9887 | 0.00% | -- | -1.33% | -- | -7.65% | 4.79% | -18.95% | 场内交易 | 场内交易 | | 2024-07-24 | 3.2525 | 1.0055 | -0.24% | -1.55% | -- | 0.87% | -1.67% | 6.57% | -21.04% | 场内交易 | 场内交易 | | 2024-07-23 | 3.2604 | 1.0079 | 0.00% | -- | 1.54% | 1.55% | -1.80% | 6.83% | -20.85% | 场内交易 | 场内交易 | | 2024-07-18 | 3.3194 | 1.0262 | 0.47% | -- | -- | 2.10% | 0.03% | 8.76% | -19.60% | 场内交易 | 场内交易 | | 2024-07-17 | 3.3038 | 1.0213 | 0.00% | 2.88% | -- | 1.85% | -0.61% | 8.25% | -19.98% | 场内交易 | 场内交易 | | 2024-07-15 | 3.2779 | 1.0133 | 0.33% | 2.88% | 1.25% | 1.71% | -2.27% | 7.40% | -21.55% | 场内交易 | 场内交易 | | 2024-07-12 | 3.2671 | 1.0100 | 0.00% | -- | 1.06% | 3.48% | -0.97% | 7.05% | -21.01% | 场内交易 | 场内交易 | | 2024-07-10 | 3.2113 | 0.9927 | 0.00% | -- | -1.92% | -- | -2.14% | 5.22% | -21.78% | -- | -- | | 2024-07-08 | 3.1862 | 0.9850 | 0.00% | -- | -2.69% | -- | -2.38% | 4.40% | -22.60% | 场内交易 | 场内交易 | | 2024-07-02 | 3.2413 | 1.0020 | 0.00% | 1.15% | -0.98% | -- | -0.68% | 6.20% | -21.91% | 场内交易 | 场内交易 | | 2024-06-28 | 3.2124 | 0.9931 | 0.00% | 0.05% | -2.97% | -- | -1.93% | 5.26% | -24.80% | 场内交易 | 场内交易 |
|