|
| 创业板50ETF(159949)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-07 | 0.9078 | 0.9078 | 0.00% | -5.44% | -10.66% | -31.10% | -18.40% | -- | -55.94% | 场内交易 | 场内交易 | | 2024-12-31 | 0.9600 | 0.9600 | -3.07% | -- | -3.53% | -27.14% | -19.41% | -17.61% | -56.64% | 场内交易 | 场内交易 | | 2024-12-30 | 0.9904 | 0.9904 | 0.00% | 0.87% | -0.47% | -24.83% | -16.86% | -15.00% | -54.69% | 场内交易 | 场内交易 | | 2024-12-26 | 0.9915 | 0.9915 | 0.28% | -- | 3.16% | -13.08% | -12.71% | -14.91% | -56.07% | 场内交易 | 场内交易 | | 2024-12-25 | 0.9887 | 0.9887 | 0.00% | -- | 1.55% | -- | -14.16% | -15.15% | -56.20% | 场内交易 | 场内交易 | | 2024-12-23 | 0.9819 | 0.9819 | -0.70% | -0.26% | 0.76% | -3.17% | -14.54% | -15.73% | -56.50% | 场内交易 | 场内交易 | | 2024-12-20 | 0.9888 | 0.9888 | 0.00% | -- | -2.69% | -2.72% | -12.61% | -15.14% | -55.75% | 场内交易 | 场内交易 | | 2024-12-17 | 0.9876 | 0.9876 | 0.31% | -2.66% | -1.73% | -2.62% | -14.85% | -15.24% | -57.26% | 场内交易 | 场内交易 | | 2024-12-16 | 0.9845 | 0.9845 | 0.00% | -2.43% | -2.04% | -2.93% | -15.11% | -15.51% | -58.13% | 场内交易 | 场内交易 | | 2024-12-12 | 1.0279 | 1.0279 | 0.00% | 3.44% | -3.76% | 0.41% | -14.02% | -11.78% | -55.97% | 场内交易 | 场内交易 | | 2024-12-10 | 1.0146 | 1.0146 | 0.56% | 1.15% | -1.95% | 0.37% | -14.67% | -12.93% | -56.54% | 场内交易 | 场内交易 | | 2024-12-09 | 1.0090 | 1.0090 | -0.70% | 0.01% | -2.49% | -- | -15.14% | -13.41% | -56.65% | 场内交易 | 场内交易 | | 2024-12-06 | 1.0161 | 1.0161 | 2.25% | 2.11% | 0.42% | 0.76% | -13.59% | -12.80% | -55.75% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9937 | 0.9937 | 0.39% | 2.59% | -3.13% | -3.06% | -15.03% | -14.72% | -57.70% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9898 | 0.9898 | -1.33% | 0.18% | 1.33% | -2.88% | -17.07% | -15.05% | -57.86% | -- | -- | | 2024-12-03 | 1.0031 | 1.0031 | -0.57% | 4.37% | 5.83% | -1.68% | -16.97% | -13.91% | -57.30% | 场内交易 | 场内交易 | | 2024-12-02 | 1.0089 | 1.0089 | 1.39% | 3.63% | 6.45% | 0.15% | -16.49% | -13.42% | -56.95% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9951 | 0.9951 | 2.74% | 2.11% | 2.55% | -- | -17.16% | -14.60% | -57.99% | 场内交易 | 场内交易 | | 2024-11-28 | 0.9686 | 0.9686 | -1.96% | -4.57% | -2.50% | -3.50% | -20.34% | -16.87% | -58.69% | 场内交易 | 场内交易 | | 2024-11-27 | 0.9880 | 0.9880 | 2.80% | -2.77% | -1.28% | -1.63% | -18.22% | -15.21% | -57.86% | 场内交易 | 场内交易 | | 2024-11-26 | 0.9611 | 0.9611 | -1.28% | -5.09% | -3.97% | -5.15% | -21.04% | -17.52% | -59.01% | 场内交易 | 场内交易 | | 2024-11-25 | 0.9736 | 0.9736 | -0.09% | -0.78% | -2.72% | -- | -20.01% | -16.44% | -58.50% | 场内交易 | 场内交易 | | 2024-11-22 | 0.9745 | 0.9745 | -3.99% | -3.03% | -1.68% | -3.88% | -20.50% | -16.37% | -58.86% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0150 | 1.0150 | -0.11% | -3.24% | 2.74% | -- | -18.79% | -12.89% | -55.88% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0161 | 1.0161 | 0.35% | -6.39% | 3.29% | -0.92% | -18.98% | -12.80% | -55.83% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0126 | 1.0126 | 3.19% | -5.20% | 2.94% | -- | -19.21% | -13.10% | -55.99% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9813 | 0.9813 | -2.36% | -7.95% | -0.24% | -5.37% | -21.70% | -15.78% | -56.89% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0050 | 1.0050 | -4.19% | -2.88% | 8.01% | -- | -21.05% | -13.75% | -56.12% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0490 | 1.0490 | -3.36% | -0.41% | 9.00% | -- | -17.06% | -9.97% | -54.67% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0855 | 1.0855 | 1.63% | 7.27% | 15.72% | -- | -14.55% | -6.84% | -53.09% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0681 | 1.0681 | 0.19% | 4.12% | 13.87% | -- | -15.91% | -8.33% | -53.84% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0661 | 1.0661 | 3.02% | 9.14% | 13.66% | 3.01% | -16.07% | -8.51% | -54.14% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0348 | 1.0348 | -1.76% | 9.18% | -23.40% | -0.95% | -19.44% | -11.19% | -54.77% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0533 | 1.0533 | 4.09% | 9.08% | -20.06% | 0.15% | -17.99% | -9.60% | -53.41% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0119 | 1.0119 | -1.36% | 5.62% | -23.20% | -- | -21.74% | -13.16% | -55.24% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0258 | 1.0258 | 5.02% | 5.71% | -22.14% | -1.60% | -17.67% | -11.96% | -54.63% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9768 | 0.9768 | 3.06% | -1.67% | -25.86% | -- | -21.60% | -16.17% | -56.89% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9478 | 0.9478 | -1.84% | -5.30% | -28.06% | -12.76% | -23.42% | -18.66% | -57.94% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9656 | 0.9656 | 0.78% | -0.42% | -26.71% | -- | -22.33% | -17.13% | -57.46% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9581 | 0.9581 | -1.27% | -2.52% | -27.28% | -- | -23.36% | -17.78% | -57.79% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9704 | 0.9704 | -2.32% | -2.10% | -23.11% | -- | -20.32% | -16.72% | -57.25% | -- | -- | | 2024-10-28 | 0.9934 | 0.9934 | -0.74% | 0.56% | -21.29% | -- | -18.43% | -14.75% | -55.24% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0008 | 1.0008 | 3.21% | 1.74% | -- | -7.07% | -14.77% | -14.11% | -55.49% | -- | -- | | 2024-10-24 | 0.9697 | 0.9697 | -1.34% | 7.04% | -9.73% | -10.38% | -18.32% | -16.78% | -56.08% | -- | -- | | 2024-10-23 | 0.9829 | 0.9829 | -0.84% | 8.28% | -3.07% | -- | -16.57% | -15.65% | -55.48% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9912 | 0.9912 | 0.33% | 6.52% | -2.48% | -- | -17.26% | -14.93% | -55.11% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9879 | 0.9879 | 0.43% | 2.65% | -2.81% | -12.37% | -17.53% | -15.22% | -55.18% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9837 | 0.9837 | 8.59% | 4.87% | -- | -12.43% | -19.55% | -15.58% | -55.30% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9059 | 0.9059 | -0.20% | -8.29% | -10.68% | -- | -26.79% | -22.25% | -58.74% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9077 | 0.9077 | -2.45% | -11.29% | -10.50% | -- | -26.50% | -22.10% | -58.66% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9305 | 0.9305 | -3.31% | -31.12% | -8.25% | -- | -26.34% | -20.14% | -57.62% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9624 | 0.9624 | 2.60% | -26.96% | -5.11% | -- | -23.82% | -17.41% | -55.13% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9380 | 0.9380 | -5.04% | -28.81% | -8.52% | -14.74% | -26.15% | -19.50% | -56.06% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9878 | 0.9878 | -3.46% | -25.03% | -2.28% | -- | -21.39% | -15.23% | -54.53% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0232 | 1.0232 | -10.30% | -22.34% | -- | -- | -19.14% | -12.19% | -52.90% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1407 | 1.1407 | 18.43% | 2.53% | 33.96% | -- | 6.53% | 15.94% | -37.81% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9632 | 0.9632 | 15.51% | 29.94% | 27.00% | -- | 3.90% | 13.08% | -39.50% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8339 | 0.8339 | 10.64% | 24.17% | 25.66% | 14.05% | -0.55% | 8.31% | -41.68% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7537 | 0.7537 | 0.00% | 11.58% | 12.58% | 1.48% | -9.37% | -2.10% | -46.91% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7098 | 0.7098 | 5.94% | 5.92% | -- | -- | -15.78% | -7.81% | -50.00% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6700 | 0.6700 | -0.24% | -0.01% | -- | -- | -20.50% | -12.98% | -52.43% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6716 | 0.6716 | -0.58% | 0.22% | -0.89% | -11.35% | -19.23% | -12.77% | -52.58% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6755 | 0.6755 | 0.00% | -0.13% | -- | -12.27% | -19.50% | -12.26% | -52.31% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6701 | 0.6701 | -0.93% | 0.57% | -- | -- | -21.23% | -12.96% | -52.65% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6764 | 0.6764 | -0.16% | -0.13% | -- | -- | -21.40% | -12.14% | -52.68% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6775 | 0.6775 | 1.44% | 0.61% | -0.92% | -10.89% | -21.92% | -12.00% | -52.61% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6679 | 0.6679 | 0.00% | -0.92% | -2.33% | -12.07% | -22.59% | -13.25% | -53.28% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6663 | 0.6663 | -1.62% | -2.80% | -- | -14.59% | -25.00% | -13.46% | -53.12% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6773 | 0.6773 | 0.58% | -- | -1.67% | -- | -24.36% | -12.03% | -50.22% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6734 | 0.6734 | -0.10% | 1.54% | -- | -14.51% | -25.04% | -12.53% | -50.51% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6741 | 0.6741 | 1.28% | 1.58% | -- | -13.21% | -24.33% | -12.44% | -50.46% | -- | -- | | 2024-09-02 | 0.6656 | 0.6656 | -2.90% | -0.58% | -- | -13.38% | -25.28% | -13.55% | -51.68% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6855 | 0.6855 | 0.00% | -- | -- | -11.29% | -23.73% | -10.96% | -52.23% | 场内交易 | 场内交易 | | 2024-08-28 | 0.6632 | 0.6632 | -0.06% | -- | -- | -- | -24.19% | -13.86% | -53.53% | -- | -- | | 2024-08-27 | 0.6636 | 0.6636 | -0.88% | -2.07% | -- | -- | -23.27% | -13.81% | -53.50% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6695 | 0.6695 | 0.00% | -- | -- | -13.51% | -22.58% | -13.04% | -53.22% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6699 | 0.6699 | 0.00% | -- | -- | -- | -24.42% | -12.99% | -51.89% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6776 | 0.6776 | 0.00% | -- | -9.03% | -14.99% | -24.84% | -11.99% | -51.34% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6852 | 0.6852 | 0.00% | 0.20% | -- | -- | -24.44% | -11.00% | -52.56% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6838 | 0.6838 | -0.94% | -- | -- | -15.58% | -28.03% | -11.18% | -55.14% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6903 | 0.6903 | -0.66% | -3.83% | -- | -13.28% | -27.36% | -10.34% | -55.42% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6949 | 0.6949 | 0.00% | -- | -2.31% | -- | -27.25% | -9.74% | -55.12% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6888 | 0.6888 | 0.00% | -- | -3.16% | -13.66% | -28.75% | -10.53% | -56.01% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7178 | 0.7178 | 0.00% | 0.87% | -0.39% | -10.03% | -24.03% | -6.77% | -53.02% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7116 | 0.7116 | -0.46% | -4.12% | -2.59% | -4.94% | -23.45% | -7.57% | -53.85% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7149 | 0.7149 | 0.00% | -- | -- | -- | -21.09% | -7.14% | -53.64% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7449 | 0.7449 | 0.36% | -- | -3.26% | -0.13% | -19.20% | -3.25% | -51.30% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7422 | 0.7422 | 0.00% | 2.10% | -4.77% | -- | -20.54% | -3.60% | -51.19% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7269 | 0.7269 | 0.00% | -- | -4.39% | -- | -22.78% | -5.59% | -52.09% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7113 | 0.7113 | 0.00% | -- | -- | -8.97% | -24.21% | -7.61% | -52.15% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7145 | 0.7145 | -0.85% | -2.19% | -7.01% | -9.89% | -23.73% | -7.20% | -51.67% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7206 | 0.7206 | 0.00% | -- | -6.22% | -9.55% | -23.08% | -6.40% | -52.96% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7312 | 0.7312 | -1.55% | -3.48% | -- | -3.83% | -21.15% | -5.03% | -50.28% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7427 | 0.7427 | 1.67% | -3.55% | -4.06% | -5.01% | -19.80% | -3.53% | -49.50% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7305 | 0.7305 | 0.00% | -6.27% | -5.63% | -6.08% | -21.95% | -5.12% | -50.33% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7576 | 0.7576 | -1.61% | -- | -4.96% | -6.46% | -21.28% | -1.60% | -46.50% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7700 | 0.7700 | -1.21% | -- | -2.88% | -4.97% | -19.77% | 0.01% | -45.63% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7794 | 0.7794 | 0.00% | 2.51% | -1.69% | -5.14% | -19.09% | 1.23% | -44.96% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7603 | 0.7603 | 0.09% | -3.48% | -- | -5.35% | -15.38% | -1.25% | -47.15% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7596 | 0.7596 | -2.63% | -1.15% | -- | 0.73% | -14.87% | -1.34% | -45.70% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7801 | 0.7801 | 0.00% | 0.96% | -4.18% | -- | -14.39% | 1.32% | -44.69% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7877 | 0.7877 | 1.42% | -- | -1.27% | 1.89% | -16.38% | 2.31% | -44.15% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7767 | 0.7767 | 1.08% | -- | -2.64% | 1.09% | -17.55% | 0.88% | -44.15% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7684 | 0.7684 | -0.56% | -0.74% | -3.69% | 1.07% | -16.73% | -0.19% | -46.83% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7727 | 0.7727 | 0.00% | -- | -3.15% | 1.63% | -17.37% | 0.36% | -44.99% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7741 | 0.7741 | 0.00% | -2.36% | -- | -- | -18.85% | 0.55% | -42.97% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7971 | 0.7971 | 0.54% | 0.85% | 6.86% | 8.63% | -17.61% | 3.53% | -41.39% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7928 | 0.7928 | 0.00% | -- | -- | 9.78% | -19.09% | 2.97% | -41.18% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7879 | 0.7879 | -0.32% | -- | -- | 9.10% | -18.01% | 2.34% | -39.73% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7904 | 0.7904 | 0.00% | -2.91% | -- | 9.44% | -17.75% | 2.66% | -37.47% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8100 | 0.8100 | 1.76% | 1.53% | -- | 12.16% | -14.66% | 5.21% | -35.23% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7960 | 0.7960 | 0.00% | -0.23% | -- | 10.22% | -17.17% | 3.39% | -36.35% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8141 | 0.8141 | 2.04% | -- | 4.18% | 16.20% | -14.90% | 5.74% | -37.40% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7978 | 0.7978 | 0.00% | 7.45% | -- | 21.01% | -18.43% | 3.62% | -40.34% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7486 | 0.7486 | 0.00% | -- | -3.75% | -- | -20.77% | -2.77% | -41.58% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7425 | 0.7425 | 0.11% | -1.18% | -6.29% | 4.61% | -24.89% | -3.56% | -42.06% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7417 | 0.7417 | -0.56% | -- | -6.39% | 5.76% | -24.97% | -3.66% | -40.59% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7459 | 0.7459 | 0.00% | -- | -7.95% | 3.87% | -27.14% | -3.12% | -39.40% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7514 | 0.7514 | 0.00% | -- | -6.24% | 3.04% | -27.00% | -2.40% | -36.08% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7814 | 0.7814 | -1.45% | 2.78% | 1.71% | 2.67% | -24.61% | 1.49% | -35.23% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7929 | 0.7929 | -0.48% | 1.41% | 3.20% | 2.99% | -22.27% | 2.99% | -34.28% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7967 | 0.7967 | 0.00% | 2.43% | 3.70% | 1.22% | -21.90% | 3.48% | -33.08% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7681 | 0.7681 | 1.03% | -4.49% | -- | -1.89% | -23.91% | -0.23% | -33.58% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7603 | 0.7603 | -2.76% | -6.12% | -- | 1.54% | -25.58% | -1.25% | -34.25% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7819 | 0.7819 | 0.53% | -3.50% | 6.54% | 4.18% | -22.72% | 1.56% | -32.38% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7778 | 0.7778 | -1.83% | -5.33% | -- | 2.21% | -23.13% | 1.03% | -30.24% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7923 | 0.7923 | -1.48% | -1.14% | -- | 4.36% | -21.05% | 2.91% | -30.41% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8042 | 0.8042 | -0.70% | 0.30% | 9.10% | 5.43% | -20.05% | 4.46% | -28.71% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8099 | 0.8099 | -0.05% | -- | 10.37% | 8.33% | -17.78% | 5.20% | -28.21% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8103 | 0.8103 | -1.38% | -- | -- | 6.93% | -17.54% | 5.25% | -28.17% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8216 | 0.8216 | 2.52% | 2.28% | 13.76% | 9.08% | -16.39% | 6.72% | -29.59% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8014 | 0.8014 | -0.05% | -- | 10.97% | 4.58% | -20.28% | 4.09% | -28.54% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8018 | 0.8018 | 0.00% | 6.33% | 11.02% | 4.02% | -20.45% | 4.14% | -31.96% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8033 | 0.8033 | 0.00% | 3.91% | 11.23% | 1.04% | -21.73% | 4.34% | -31.30% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7541 | 0.7541 | 0.00% | -0.82% | -- | -2.75% | -26.86% | -2.05% | -37.94% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7723 | 0.7723 | -0.10% | -- | 17.37% | -0.05% | -26.19% | 0.31% | -36.45% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7731 | 0.7731 | 0.62% | 5.34% | 18.99% | -1.97% | -26.11% | 0.42% | -35.92% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7683 | 0.7683 | 1.05% | -- | -- | -3.75% | -27.29% | -0.21% | -39.97% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7603 | 0.7603 | 0.00% | -- | 12.42% | -4.21% | -27.66% | -1.25% | -38.68% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7339 | 0.7339 | 0.00% | -- | 4.25% | -8.74% | -30.21% | -4.68% | -40.81% | 场内交易 | 场内交易 | | 2024-02-21 | 0.7371 | 0.7371 | 0.45% | 2.06% | 2.65% | -10.74% | -31.29% | -4.26% | -47.66% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7338 | 0.7338 | 0.00% | 1.61% | 2.19% | -11.44% | -32.01% | -4.69% | -47.90% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7222 | 0.7222 | 0.00% | -- | -0.23% | -14.91% | -34.84% | -6.20% | -49.07% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7006 | 0.7006 | 6.47% | 6.26% | -4.69% | -17.99% | -37.17% | -9.00% | -49.12% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6580 | 0.6580 | 1.28% | -2.71% | -10.49% | -20.07% | -41.98% | -14.53% | -52.21% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6497 | 0.6497 | 0.00% | -7.71% | -15.61% | -19.82% | -43.31% | -15.61% | -52.90% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6593 | 0.6593 | -2.51% | -7.11% | -16.24% | -20.18% | -42.92% | -14.37% | -50.39% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6763 | 0.6763 | -3.93% | -3.56% | -14.08% | -15.96% | -40.70% | -12.16% | -49.11% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7040 | 0.7040 | 0.00% | -1.96% | -6.20% | -9.74% | -38.27% | -8.56% | -49.20% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7126 | 0.7126 | 0.39% | 0.75% | -6.14% | -9.15% | -37.52% | -7.44% | -50.34% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7098 | 0.7098 | 1.21% | -2.66% | -6.51% | -8.81% | -37.76% | -7.81% | -50.53% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7013 | 0.7013 | -2.34% | -3.24% | -7.63% | -11.40% | -38.51% | -8.91% | -51.13% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7181 | 0.7181 | -0.97% | -1.68% | -5.24% | -9.99% | -36.59% | -6.73% | -45.18% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7251 | 0.7251 | 2.52% | -1.88% | -3.73% | -10.25% | -35.38% | -5.82% | -45.93% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7073 | 0.7073 | -3.00% | -2.25% | -7.70% | -13.49% | -37.06% | -8.13% | -46.10% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7292 | 0.7292 | 0.61% | 0.40% | -4.84% | -10.64% | -34.88% | -5.29% | -44.43% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7248 | 0.7248 | -0.77% | 0.12% | -5.42% | -13.17% | -34.13% | -5.86% | -44.76% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7304 | 0.7304 | -1.16% | -0.64% | -7.53% | -13.65% | -32.65% | -5.13% | -45.96% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7390 | 0.7390 | 2.13% | -0.86% | -7.04% | -11.94% | -31.46% | -4.01% | -43.42% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7236 | 0.7236 | -0.37% | -4.93% | -7.89% | -12.85% | -33.69% | -6.01% | -45.68% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7263 | 0.7263 | 0.33% | -5.66% | -7.55% | -13.13% | -32.29% | -5.66% | -45.47% | 场内交易 | 场内交易 |
|