|
| 中邮医药健康A(003284)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-21 | 1.6466 | 1.6466 | 0.00% | 1.86% | -2.84% | -9.15% | -17.83% | 2.66% | -26.95% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.5994 | 1.5994 | 0.20% | -- | -- | -8.96% | -22.47% | -0.28% | -31.90% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.5962 | 1.5962 | -1.26% | -- | -8.46% | -9.70% | -22.48% | -0.48% | -32.03% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.6166 | 1.6166 | 3.32% | 2.42% | -7.29% | -10.09% | -20.97% | 0.79% | -31.17% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.5646 | 1.5646 | 0.00% | -- | -10.27% | -11.51% | -23.52% | -2.45% | -35.32% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.5784 | 1.5784 | 0.00% | -- | -11.68% | -23.12% | -24.71% | -1.59% | -33.99% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.6039 | 1.6039 | 0.00% | -3.39% | -10.39% | -21.88% | -25.78% | 0.00% | -35.95% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.6601 | 1.6601 | 0.00% | -- | -3.83% | -6.01% | -21.11% | -23.18% | -34.07% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.6789 | 1.6789 | 0.00% | -- | -1.81% | -0.55% | -20.50% | -22.31% | -33.33% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.6948 | 1.6948 | 0.00% | -2.80% | -5.41% | -- | -20.88% | -21.57% | -31.89% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.7437 | 1.7437 | -2.07% | -2.43% | -4.49% | 0.56% | -20.95% | -19.31% | -33.59% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.7806 | 1.7806 | 0.00% | 1.35% | -3.81% | 1.89% | -19.46% | -17.60% | -32.89% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.7756 | 1.7756 | -0.64% | -0.79% | -2.55% | 1.15% | -19.00% | -17.83% | -34.05% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.7871 | 1.7871 | 1.72% | 0.66% | -0.79% | 1.44% | -18.65% | -17.30% | -31.91% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.7569 | 1.7569 | 0.26% | 0.55% | -2.91% | -2.09% | -19.58% | -18.70% | -34.27% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.7523 | 1.7523 | -1.96% | -1.11% | -1.17% | -1.34% | -19.66% | -18.91% | -34.44% | -- | -- | | 2024-12-03 | 1.7873 | 1.7873 | -0.14% | 3.53% | 1.68% | 1.67% | -19.52% | -17.29% | -33.13% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.7898 | 1.7898 | 0.81% | 4.14% | 1.82% | -- | -19.41% | -17.17% | -32.79% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.7754 | 1.7754 | 1.61% | 3.83% | -0.26% | 0.27% | -18.78% | -17.84% | -35.73% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.7473 | 1.7473 | -1.39% | -1.78% | -4.34% | -- | -20.67% | -19.14% | -35.95% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.7719 | 1.7719 | 2.64% | -1.11% | -2.16% | 0.21% | -18.48% | -18.00% | -35.05% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.7263 | 1.7263 | 0.44% | -0.73% | -4.68% | -1.79% | -20.26% | -20.11% | -36.72% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.7187 | 1.7187 | 0.51% | 0.10% | -5.10% | -2.18% | -20.61% | -20.46% | -35.94% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.7099 | 1.7099 | -3.88% | -2.20% | -5.86% | -- | -20.48% | -20.87% | -34.60% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.7789 | 1.7789 | -0.71% | -0.36% | -1.85% | -- | -18.00% | -17.68% | -32.27% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.7917 | 1.7917 | 3.03% | -1.86% | -1.19% | -- | -17.57% | -17.09% | -31.79% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7390 | 1.7390 | 1.29% | -6.06% | -4.09% | -- | -19.69% | -19.52% | -33.79% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7169 | 1.7169 | -1.80% | -6.72% | -5.31% | -5.14% | -20.71% | -20.55% | -35.24% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7483 | 1.7483 | -2.07% | -4.05% | -1.10% | -2.72% | -19.49% | -19.09% | -32.60% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.7853 | 1.7853 | -2.21% | -2.69% | -0.71% | -- | -17.91% | -17.38% | -30.77% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8256 | 1.8256 | -1.38% | 1.35% | 3.25% | 0.92% | -16.12% | -15.52% | -29.21% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8512 | 1.8512 | 0.58% | 2.30% | 4.70% | -- | -15.90% | -14.33% | -28.22% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8406 | 1.8406 | 1.02% | 3.81% | 4.10% | 2.32% | -16.38% | -14.82% | -28.67% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8220 | 1.8220 | -0.69% | 3.65% | -9.53% | 0.11% | -18.04% | -15.68% | -26.45% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.8346 | 1.8346 | 1.85% | 4.70% | -10.64% | 0.95% | -16.92% | -15.10% | -27.27% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8013 | 1.8013 | -0.46% | 2.20% | -12.26% | -- | -18.60% | -16.64% | -28.59% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8096 | 1.8096 | 2.06% | 1.66% | -11.86% | -- | -15.98% | -16.26% | -28.26% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.7731 | 1.7731 | 0.87% | -2.92% | -13.63% | -- | -17.68% | -17.95% | -29.99% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7578 | 1.7578 | 0.31% | -2.94% | -14.38% | -- | -19.23% | -18.65% | -32.14% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7523 | 1.7523 | -0.58% | -2.38% | -14.65% | -3.24% | -19.30% | -18.91% | -33.88% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7625 | 1.7625 | -0.99% | -2.25% | -14.15% | -- | -19.02% | -18.44% | -33.50% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.7801 | 1.7801 | -2.54% | -1.99% | -4.36% | 1.41% | -16.29% | -17.62% | -32.83% | -- | -- | | 2024-10-28 | 1.8265 | 1.8265 | 0.86% | 0.77% | -1.86% | 2.82% | -14.11% | -15.48% | -29.51% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.8110 | 1.8110 | 0.89% | -0.12% | 6.39% | -- | -10.28% | -16.19% | -32.61% | -- | -- | | 2024-10-24 | 1.7950 | 1.7950 | -0.45% | 2.33% | 6.32% | 0.46% | -12.30% | -16.93% | -32.51% | -- | -- | | 2024-10-23 | 1.8031 | 1.8031 | -0.73% | 2.64% | -- | -- | -10.99% | -16.56% | -32.20% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.8163 | 1.8163 | 0.21% | 2.75% | -- | -3.76% | -10.81% | -15.95% | -31.70% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.8125 | 1.8125 | -0.04% | 0.80% | -- | -3.60% | -11.00% | -16.12% | -32.74% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.8132 | 1.8132 | 3.37% | 2.55% | 4.71% | -- | -13.13% | -16.09% | -32.62% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.7541 | 1.7541 | -0.15% | -4.91% | 1.16% | -5.63% | -17.24% | -18.83% | -35.82% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7568 | 1.7568 | -0.62% | -4.98% | 1.31% | -4.21% | -16.99% | -18.70% | -35.72% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.7677 | 1.7677 | -1.69% | -12.23% | 1.94% | -- | -17.57% | -18.20% | -35.32% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7981 | 1.7981 | 1.70% | -12.42% | 3.70% | -- | -16.16% | -16.79% | -34.64% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.7681 | 1.7681 | -4.15% | -13.88% | -0.45% | -- | -17.21% | -18.18% | -34.41% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.8446 | 1.8446 | -0.23% | -10.15% | -- | -- | -11.92% | -14.64% | -33.50% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.8488 | 1.8488 | -8.20% | -9.95% | 5.32% | 2.10% | -13.00% | -14.44% | -33.34% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.0140 | 2.0140 | 8.21% | -1.90% | 14.31% | 11.47% | -5.70% | -6.80% | -27.39% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.8612 | 1.8612 | 10.31% | -- | 16.00% | 10.30% | -3.87% | -4.99% | -27.19% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6873 | 1.6873 | 5.38% | -- | 5.26% | -1.06% | -13.02% | -13.87% | -34.43% | -- | -- | | 2024-09-26 | 1.6012 | 1.6012 | 3.76% | -- | 0.48% | -- | -15.77% | -18.26% | -37.75% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.5432 | 1.5432 | 0.83% | -1.70% | -3.12% | -9.16% | -19.29% | -21.23% | -40.01% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.5305 | 1.5305 | 0.00% | -2.64% | -3.92% | -- | -18.57% | -21.87% | -40.50% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.5699 | 1.5699 | -0.13% | -2.50% | -4.33% | -- | -18.06% | -19.86% | -38.30% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.5720 | 1.5720 | -0.78% | -1.58% | -4.14% | -12.32% | -14.04% | -19.75% | -33.75% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.5843 | 1.5843 | -1.60% | -2.61% | -- | -- | -14.10% | -19.13% | -33.53% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.6101 | 1.6101 | 0.00% | 0.00% | -1.27% | -10.72% | -12.49% | -17.81% | -32.45% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.5914 | 1.5914 | -0.36% | -- | -2.42% | -10.46% | -10.61% | -18.76% | -33.36% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5972 | 1.5972 | -1.81% | -0.45% | -- | -10.91% | -11.17% | -18.47% | -34.07% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.6267 | 1.6267 | 1.03% | 1.34% | -- | -10.13% | -10.56% | -16.96% | -28.20% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.6101 | 1.6101 | 1.03% | -- | -- | -- | -11.83% | -17.81% | -28.93% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5937 | 1.5937 | 0.00% | -0.58% | -- | -11.17% | -12.79% | -18.65% | -29.66% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.6045 | 1.6045 | -0.04% | 0.73% | -- | -10.67% | -12.79% | -18.10% | -31.86% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.6052 | 1.6052 | 0.00% | -- | 0.87% | -10.56% | -12.51% | -18.06% | -31.88% | -- | -- | | 2024-08-27 | 1.6030 | 1.6030 | 0.60% | -- | -0.47% | -- | -11.05% | -18.17% | -31.98% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.5935 | 1.5935 | 0.04% | -- | -1.06% | -10.90% | -11.58% | -18.66% | -32.64% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.5929 | 1.5929 | 0.00% | -2.93% | -- | -- | -10.77% | -18.69% | -32.29% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.6409 | 1.6409 | 0.71% | 0.62% | -1.31% | -10.69% | -11.73% | -16.24% | -34.26% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.6293 | 1.6293 | 0.00% | -1.25% | -- | -- | -12.97% | -16.83% | -35.98% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.6399 | 1.6399 | 0.00% | -- | -- | -12.15% | -11.98% | -16.29% | -35.56% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.6308 | 1.6308 | -1.16% | -- | -0.66% | -- | -13.16% | -16.75% | -36.71% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.6500 | 1.6500 | 0.15% | -- | 0.74% | -12.05% | -11.49% | -15.77% | -35.88% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.6476 | 1.6476 | 0.00% | 0.36% | -2.09% | -- | -11.19% | -15.90% | -35.97% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.6417 | 1.6417 | 0.00% | 1.35% | -2.71% | -- | -15.97% | -16.20% | -33.53% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.5913 | 1.5913 | -1.19% | -6.99% | -5.70% | -12.78% | -20.55% | -18.77% | -36.85% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.6105 | 1.6105 | 0.00% | -5.52% | -- | -10.93% | -18.96% | -17.79% | -33.44% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.6198 | 1.6198 | 0.00% | -3.87% | -- | -- | -18.13% | -17.31% | -35.18% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.7109 | 1.7109 | 0.37% | -- | -2.04% | -- | -12.62% | -12.66% | -33.32% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.7046 | 1.7046 | 0.00% | -- | -1.73% | -0.09% | -13.76% | -12.99% | -33.45% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.6850 | 1.6850 | 1.35% | -- | -4.80% | -- | -15.49% | -13.99% | -33.41% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.6626 | 1.6626 | 0.00% | 1.28% | -- | -3.55% | -16.85% | -15.13% | -34.30% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.6416 | 1.6416 | 0.23% | -- | -7.64% | -- | -19.01% | -16.20% | -33.49% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.6379 | 1.6379 | -2.67% | -- | -7.85% | -7.71% | -19.19% | -16.39% | -32.84% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.6828 | 1.6828 | 3.50% | -0.27% | -7.03% | -6.59% | -18.35% | -14.10% | -32.45% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.6259 | 1.6259 | 0.00% | -4.66% | -- | -9.75% | -21.36% | -17.00% | -36.10% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.6874 | 1.6874 | -1.06% | -3.39% | -5.90% | -6.03% | -17.95% | -13.86% | -35.93% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.7054 | 1.7054 | 0.00% | -1.46% | -- | -- | -17.08% | -12.95% | -35.20% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6988 | 1.6988 | 0.00% | -- | -5.02% | -- | -17.45% | -13.28% | -35.45% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.7466 | 1.7466 | 0.92% | -- | -- | -- | -15.13% | -10.84% | -33.44% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.7307 | 1.7307 | -0.22% | -3.47% | -- | -7.95% | -17.47% | -11.65% | -32.59% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.7346 | 1.7346 | 0.00% | -- | -- | -7.64% | -17.59% | -11.45% | -32.44% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.7699 | 1.7699 | 0.00% | -0.42% | -- | -- | -15.84% | -9.65% | -29.76% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.7929 | 1.7929 | 0.00% | 0.01% | -3.95% | -- | -13.78% | -8.48% | -29.22% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.8034 | 1.8034 | 1.46% | -- | -- | -- | -14.35% | -7.94% | -28.81% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.7774 | 1.7774 | -0.86% | -- | -- | 2.57% | -15.78% | -9.27% | -29.65% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.7928 | 1.7928 | -0.96% | -0.19% | -- | 1.16% | -15.53% | -8.48% | -28.15% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.8101 | 1.8101 | 0.00% | 0.86% | -- | -- | -16.18% | -7.60% | -27.46% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.7942 | 1.7942 | 0.00% | -- | -- | -- | -16.28% | -8.41% | -27.40% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.7962 | 1.7962 | 0.08% | -- | -- | 1.25% | -17.79% | -8.31% | -26.74% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.7947 | 1.7947 | 0.08% | -- | -1.63% | 1.17% | -18.61% | -8.39% | -26.80% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.7932 | 1.7932 | 0.00% | -- | -0.83% | 3.41% | -18.78% | -8.46% | -26.86% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.7885 | 1.7885 | 0.00% | -- | -- | 3.48% | -18.66% | -8.70% | -26.87% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.8373 | 1.8373 | 0.00% | -- | 6.58% | 6.40% | -15.86% | -6.21% | -23.67% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.8667 | 1.8667 | 0.00% | -- | 6.12% | 8.10% | -12.35% | -4.71% | -20.99% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.8761 | 1.8761 | 0.00% | -- | 5.71% | 8.65% | -14.35% | -4.23% | -16.25% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.8244 | 1.8244 | 0.90% | -- | 1.34% | -- | -18.73% | -6.87% | -22.14% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.8082 | 1.8082 | 2.47% | 5.98% | -- | 4.03% | -17.71% | -7.70% | -19.55% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.7646 | 1.7646 | 0.00% | 2.34% | -- | -0.35% | -18.96% | -9.92% | -23.33% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.7426 | 1.7426 | 0.00% | 1.09% | -4.98% | -0.06% | -21.20% | -11.05% | -24.29% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.7061 | 1.7061 | -1.06% | -3.01% | -9.16% | -6.08% | -24.03% | -12.91% | -22.87% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.7243 | 1.7243 | 0.00% | -- | -- | -5.43% | -23.86% | -11.98% | -19.84% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.7238 | 1.7238 | -1.97% | -- | -- | -7.82% | -24.10% | -12.01% | -19.86% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.7584 | 1.7584 | -0.04% | -0.92% | -- | -5.80% | -22.57% | -10.24% | -18.77% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.7591 | 1.7591 | 0.00% | -2.35% | -- | -5.14% | -20.98% | -10.20% | -17.41% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.7785 | 1.7785 | 0.00% | -1.28% | 1.66% | -4.28% | -20.55% | -9.21% | -18.36% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.7748 | 1.7748 | -1.48% | -2.25% | 1.45% | -4.67% | -20.07% | -9.40% | -19.30% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.8015 | 1.8015 | -0.16% | -- | -- | -7.96% | -14.94% | -8.04% | -17.79% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.8043 | 1.8043 | -0.63% | -- | -- | -7.90% | -16.22% | -7.90% | -17.66% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.8157 | 1.8157 | 0.86% | -- | -- | -7.39% | -15.69% | -7.31% | -16.42% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.8003 | 1.8003 | 0.26% | -1.83% | 1.48% | -8.18% | -15.74% | -8.10% | -14.95% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.7956 | 1.7956 | 0.00% | -- | 3.55% | -6.39% | -15.87% | -8.34% | -14.94% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.8339 | 1.8339 | 0.00% | -- | -- | -4.20% | -15.07% | -6.39% | -10.53% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.8801 | 1.8801 | 0.11% | -- | 8.48% | -3.19% | -11.79% | -4.03% | -8.13% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8781 | 1.8781 | 0.00% | -- | -- | -3.81% | -13.00% | -4.13% | -8.22% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.8649 | 1.8649 | 0.00% | 7.62% | 8.00% | -6.38% | -15.00% | -4.80% | -9.12% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.7495 | 1.7495 | 0.96% | -- | 1.31% | -11.97% | -20.33% | -10.69% | -12.99% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.7329 | 1.7329 | -2.22% | -2.32% | -- | -12.35% | -21.36% | -11.54% | -17.83% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.7723 | 1.7723 | 0.00% | 2.20% | 7.23% | -11.01% | -20.73% | -9.53% | -15.96% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.8088 | 1.8088 | 0.00% | 3.38% | 14.50% | -8.52% | -18.05% | -7.67% | -15.22% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.7740 | 1.7740 | 2.30% | -- | -- | -10.48% | -21.31% | -9.44% | -18.88% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.7341 | 1.7341 | 0.00% | -- | -0.24% | -13.16% | -23.08% | -11.48% | -20.70% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.7496 | 1.7496 | 1.23% | -- | 0.66% | -10.86% | -21.72% | -10.69% | -19.99% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.7284 | 1.7284 | 0.00% | 0.09% | -0.88% | -11.95% | -23.13% | -11.77% | -25.84% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.7332 | 1.7332 | 0.00% | 0.37% | -4.59% | -12.04% | -23.08% | -11.53% | -29.12% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.7268 | 1.7268 | 0.00% | -- | -7.25% | -14.32% | -22.94% | -11.85% | -30.56% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.6528 | 1.6528 | 0.00% | -1.25% | -13.04% | -17.62% | -26.33% | -15.63% | -32.60% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.5797 | 1.5797 | 0.00% | -9.12% | -19.36% | -19.32% | -30.66% | -19.36% | -34.66% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.6230 | 1.6230 | -3.03% | -6.94% | -17.22% | -17.55% | -26.96% | -17.15% | -30.45% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.6737 | 1.6737 | 0.00% | -4.01% | -14.63% | -15.18% | -25.97% | -14.56% | -28.28% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.7382 | 1.7382 | -1.84% | -4.32% | -8.89% | -6.04% | -23.64% | -11.27% | -28.34% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.7708 | 1.7708 | 1.53% | -2.88% | -8.03% | -3.23% | -22.21% | -9.61% | -29.74% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.7441 | 1.7441 | 0.02% | -4.38% | -8.90% | -6.00% | -23.38% | -10.97% | -29.86% | 开放申购 | 开放赎回 |
|