|
| 华宝沪深300指数增强A(003876)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 1.3790 | 1.6180 | -0.30% | -- | -3.17% | -3.69% | -2.41% | -- | -32.07% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.3831 | 1.6221 | 0.01% | -3.27% | -3.00% | -10.08% | -1.97% | -- | -31.87% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.3830 | 1.6220 | 0.00% | -3.27% | -3.01% | -5.38% | -3.17% | -- | -31.87% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.4298 | 1.6688 | 0.00% | -0.89% | 1.85% | -2.18% | -2.35% | -1.24% | -30.98% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.4447 | 1.6837 | 0.05% | -- | 4.49% | -- | 1.64% | -0.21% | -30.72% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.4440 | 1.6830 | 0.10% | -- | 4.31% | 15.21% | 1.04% | -0.26% | -30.75% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.4426 | 1.6816 | 0.00% | -- | 3.72% | 16.64% | 1.19% | -0.36% | -30.82% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.4228 | 1.6618 | 0.00% | -- | -0.82% | -- | 0.89% | -1.73% | -30.74% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.4156 | 1.6546 | 0.00% | -0.60% | -1.06% | 21.39% | -0.64% | -2.22% | -33.42% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.4341 | 1.6731 | 0.00% | 1.62% | -3.18% | 22.03% | -1.26% | -0.95% | -32.97% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.4241 | 1.6631 | -0.13% | 0.79% | -3.33% | -- | -1.41% | -1.64% | -33.72% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.4259 | 1.6649 | 1.31% | 1.57% | -1.38% | 19.24% | -1.16% | -1.51% | -31.68% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.4074 | 1.6464 | -0.27% | 1.13% | -3.18% | 16.73% | -2.32% | -2.79% | -32.82% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.4112 | 1.6502 | -0.34% | 0.52% | -0.82% | 17.22% | -3.72% | -2.53% | -32.64% | -- | -- | | 2024-12-03 | 1.4160 | 1.6550 | 0.21% | 2.42% | 0.75% | 16.93% | -3.95% | -2.20% | -32.41% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.4130 | 1.6520 | 0.66% | 2.07% | 0.53% | -- | -4.16% | -2.40% | -31.83% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.4038 | 1.6428 | 0.87% | 0.93% | -1.00% | 15.81% | -4.87% | -3.04% | -32.17% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.3917 | 1.6307 | -0.87% | -2.91% | -2.84% | -- | -6.48% | -3.87% | -32.70% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.4039 | 1.6429 | 1.54% | -2.13% | -1.86% | 14.71% | -5.52% | -3.03% | -32.11% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.3826 | 1.6216 | -0.12% | -3.36% | -3.35% | 12.46% | -7.56% | -4.50% | -33.14% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.3843 | 1.6233 | -0.47% | -2.83% | -3.23% | -- | -7.44% | -4.39% | -33.50% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.3908 | 1.6298 | -2.97% | -2.79% | -2.97% | 13.66% | -7.16% | -3.94% | -33.68% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.4334 | 1.6724 | -0.08% | -1.19% | 0.64% | -- | -5.30% | -0.99% | -31.21% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4345 | 1.6735 | 0.27% | -2.69% | 1.00% | 16.58% | -5.18% | -0.92% | -31.16% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4307 | 1.6697 | 0.43% | -2.45% | 0.73% | 15.41% | -5.34% | -1.18% | -31.34% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4246 | 1.6636 | -0.43% | -3.82% | 0.30% | -- | -5.74% | -1.60% | -30.82% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4307 | 1.6697 | -1.38% | -2.88% | 1.95% | -- | -6.39% | -1.18% | -31.25% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4507 | 1.6897 | -1.59% | -2.40% | 0.79% | 18.88% | -4.46% | 0.20% | -30.50% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4742 | 1.7132 | 0.51% | 1.96% | 4.30% | 19.99% | -2.96% | 1.82% | -29.37% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.4667 | 1.7057 | -0.98% | 0.89% | 3.77% | -- | -3.59% | 1.31% | -29.73% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4812 | 1.7202 | 0.55% | 4.10% | 4.80% | -- | -2.64% | 2.31% | -29.09% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4731 | 1.7121 | -0.89% | 4.81% | -4.23% | 19.74% | -3.74% | 1.75% | -28.64% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.4863 | 1.7253 | 2.79% | 5.94% | 1.69% | 20.88% | -3.11% | 2.66% | -27.86% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.4459 | 1.6849 | -0.54% | 2.90% | -1.07% | -- | -6.17% | -0.13% | -29.82% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.4537 | 1.6927 | 2.17% | 2.52% | -0.54% | 18.45% | -4.52% | 0.41% | -29.44% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.4228 | 1.6618 | 1.23% | -0.67% | -2.65% | -- | -6.55% | -1.73% | -31.33% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4055 | 1.6445 | 0.18% | -1.75% | -3.84% | -- | -7.36% | -2.92% | -32.52% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.4030 | 1.6420 | -0.16% | -1.43% | -4.01% | -- | -7.61% | -3.09% | -32.95% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.4052 | 1.6442 | -0.90% | -2.31% | -3.86% | -- | -7.80% | -2.94% | -32.84% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.4180 | 1.6570 | -1.01% | -1.07% | 4.55% | 13.77% | -6.53% | -2.06% | -32.23% | -- | -- | | 2024-10-28 | 1.4324 | 1.6714 | 0.13% | 0.57% | 5.61% | -- | -5.58% | -1.06% | -31.09% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.4305 | 1.6695 | 0.50% | 0.72% | 14.13% | 14.71% | -4.40% | -1.19% | -32.50% | -- | -- | | 2024-10-24 | 1.4234 | 1.6624 | -1.05% | 3.17% | 15.09% | 13.60% | -4.58% | -1.69% | -32.52% | -- | -- | | 2024-10-23 | 1.4385 | 1.6775 | 0.36% | 3.01% | 20.98% | 14.20% | -3.09% | -0.64% | -31.80% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4334 | 1.6724 | 0.64% | 2.14% | -- | 11.57% | -4.38% | -0.99% | -32.04% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4243 | 1.6633 | 0.28% | -1.04% | -- | -- | -4.99% | -1.62% | -32.06% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4203 | 1.6593 | 2.94% | 0.49% | 21.19% | 10.20% | -7.62% | -1.90% | -31.67% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3797 | 1.6187 | -1.20% | -4.97% | 18.31% | 7.66% | -10.92% | -4.70% | -34.43% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.3965 | 1.6355 | -0.48% | -2.47% | 19.75% | 8.89% | -9.52% | -3.54% | -33.64% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4033 | 1.6423 | -2.50% | -8.76% | 20.33% | 9.93% | -9.87% | -3.07% | -33.31% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4393 | 1.6783 | 1.83% | -1.53% | 23.42% | -- | -7.56% | -0.59% | -31.20% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4134 | 1.6524 | -2.64% | -3.30% | 20.27% | -- | -9.25% | -2.38% | -32.93% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4518 | 1.6908 | 1.39% | -0.67% | -- | -- | -6.62% | 0.28% | -31.11% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.4319 | 1.6709 | -6.90% | -2.03% | -- | 13.44% | -8.81% | -1.10% | -32.05% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.5381 | 1.7771 | 5.23% | 5.23% | 28.63% | -- | -2.16% | 6.24% | -27.01% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4616 | 1.7006 | 7.76% | 22.93% | -- | 15.35% | -7.02% | 0.95% | -29.91% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3563 | 1.5953 | 0.00% | -- | 10.82% | -- | -13.97% | -6.32% | -35.24% | -- | -- | | 2024-09-25 | 1.2534 | 1.4924 | 1.34% | 6.95% | -- | -0.79% | -20.66% | -13.43% | -40.32% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2368 | 1.4758 | 4.02% | 6.05% | -- | -17.98% | -22.15% | -14.57% | -41.11% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.1890 | 1.4280 | 0.00% | 1.96% | -- | -- | -25.16% | -17.88% | -43.67% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.1806 | 1.4196 | 0.73% | -- | -4.77% | -22.78% | -25.26% | -18.46% | -44.08% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1720 | 1.4110 | 0.50% | -0.27% | -- | -- | -25.93% | -19.05% | -44.48% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1662 | 1.4052 | 0.00% | -2.48% | -5.08% | -- | -26.37% | -19.45% | -46.09% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.1752 | 1.4142 | 0.00% | -2.38% | -- | -23.04% | -26.33% | -18.83% | -45.73% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1958 | 1.4348 | -0.82% | -- | -- | -22.80% | -25.81% | -17.41% | -43.64% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2057 | 1.4447 | 0.15% | -0.54% | -1.76% | -- | -25.32% | -16.72% | -42.05% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2039 | 1.4429 | -0.59% | -- | -- | -22.64% | -25.92% | -16.85% | -42.13% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2110 | 1.4500 | 0.00% | -1.05% | -- | -- | -24.39% | -16.36% | -41.79% | -- | -- | | 2024-08-29 | 1.2122 | 1.4512 | 0.00% | -0.93% | -2.74% | -- | -24.30% | -16.27% | -41.77% | -- | -- | | 2024-08-27 | 1.2239 | 1.4629 | -0.45% | -0.54% | -- | -- | -21.97% | -15.46% | -41.20% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.2294 | 1.4684 | 0.00% | -0.83% | -- | -20.84% | -21.61% | -15.08% | -40.56% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.2236 | 1.4626 | 0.00% | -- | -4.76% | -22.72% | -22.82% | -15.49% | -40.21% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2305 | 1.4695 | -0.74% | 0.15% | -- | -22.48% | -22.67% | -15.01% | -39.87% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.2397 | 1.4787 | 0.00% | -- | -- | -- | -22.09% | -14.37% | -40.50% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2203 | 1.4593 | -0.68% | -0.76% | -- | -22.55% | -24.57% | -15.71% | -42.55% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2286 | 1.4676 | 0.00% | -- | -- | -- | -24.62% | -15.14% | -42.16% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.2303 | 1.4693 | 0.06% | -- | -- | -- | -25.99% | -15.02% | -42.05% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2296 | 1.4686 | 0.00% | -- | -- | -21.66% | -26.24% | -15.07% | -42.08% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.2273 | 1.4663 | 0.00% | -1.53% | -- | -- | -26.87% | -15.23% | -42.48% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.2464 | 1.4854 | 0.00% | -2.99% | -1.63% | -- | -25.38% | -13.91% | -40.45% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.2471 | 1.4861 | -0.47% | -3.24% | -1.29% | -17.92% | -24.12% | -13.86% | -42.86% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.2530 | 1.4920 | -0.52% | -2.22% | -16.90% | -17.36% | -21.68% | -13.45% | -42.59% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.2596 | 1.4986 | -1.96% | -1.79% | -- | -16.69% | -21.56% | -13.00% | -42.28% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.2848 | 1.5238 | 0.00% | 0.65% | -- | -15.74% | -20.00% | -11.26% | -41.96% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.2888 | 1.5278 | 0.57% | -- | -- | -16.20% | -20.34% | -10.98% | -40.66% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.2815 | 1.5205 | -0.08% | -- | -16.19% | -16.53% | -21.04% | -11.49% | -41.00% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.2825 | 1.5215 | 0.47% | 1.60% | -- | -15.20% | -21.40% | -11.42% | -40.95% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.2765 | 1.5155 | 0.00% | -- | -- | -- | -21.77% | -11.83% | -42.10% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.2623 | 1.5013 | 0.00% | -- | -18.11% | -16.54% | -21.03% | -12.81% | -41.46% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.2609 | 1.4999 | 0.00% | -- | -18.98% | -17.59% | -22.42% | -12.91% | -41.05% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.2737 | 1.5127 | 0.52% | -15.53% | -- | -17.20% | -20.78% | -12.03% | -42.21% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.2671 | 1.5061 | 0.00% | -- | -18.68% | -- | -20.97% | -12.48% | -42.39% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.2706 | 1.5096 | 0.57% | -16.89% | -18.18% | -16.23% | -19.65% | -12.24% | -42.11% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.2634 | 1.5024 | -16.21% | -- | -18.65% | -- | -21.20% | -12.74% | -42.44% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.5079 | 1.5079 | 0.00% | -1.38% | -2.90% | -0.59% | -5.95% | 4.15% | -30.11% | 限大额 | 开放赎回 | | 2024-06-19 | 1.5288 | 1.5288 | 0.00% | -0.11% | -- | -0.15% | -5.97% | 5.59% | -28.36% | 限大额 | 开放赎回 | | 2024-06-17 | 1.5290 | 1.5290 | 0.00% | -0.80% | -- | -- | -6.61% | 5.61% | -28.06% | 限大额 | 开放赎回 | | 2024-06-12 | 1.5305 | 1.5305 | 0.23% | -- | -- | -0.57% | -4.04% | 5.71% | -29.42% | 限大额 | 开放赎回 | | 2024-06-11 | 1.5270 | 1.5270 | -0.93% | -1.88% | -- | -- | -4.18% | 5.47% | -29.58% | 限大额 | 开放赎回 | | 2024-06-07 | 1.5414 | 1.5414 | -0.49% | -- | -1.80% | 1.67% | -1.96% | 6.46% | -29.00% | 限大额 | 开放赎回 | | 2024-06-06 | 1.5490 | 1.5490 | 0.00% | -- | -- | 1.70% | -1.76% | 6.99% | -28.62% | 限大额 | 开放赎回 | | 2024-06-04 | 1.5563 | 1.5563 | 0.00% | -0.12% | -- | 2.46% | -2.41% | 7.49% | -28.28% | 限大额 | 开放赎回 | | 2024-05-28 | 1.5582 | 1.5582 | 0.00% | -- | 1.33% | 5.12% | -1.73% | 7.63% | -28.67% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.5530 | 1.5530 | -0.94% | -- | 2.42% | 3.55% | -1.81% | 7.27% | -26.93% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.5677 | 1.5677 | -0.99% | -- | 3.69% | 4.53% | -2.15% | 8.28% | -26.01% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.5833 | 1.5833 | 0.00% | 1.11% | 3.84% | 5.63% | -2.46% | 9.36% | -25.28% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.5874 | 1.5874 | 0.00% | -- | -- | 8.06% | -1.79% | 9.64% | -25.65% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.5659 | 1.5659 | -0.61% | -- | -- | 8.13% | -3.91% | 8.16% | -25.19% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.5755 | 1.5755 | 0.00% | 0.38% | -- | 8.79% | -2.26% | 8.82% | -24.73% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.5728 | 1.5728 | 0.00% | -- | 3.99% | 8.60% | -4.85% | 8.63% | -23.69% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.5696 | 1.5696 | 0.00% | -- | 2.58% | -- | -5.01% | 8.41% | -23.85% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.5378 | 1.5378 | 1.22% | -- | 1.39% | -- | -6.01% | 6.22% | -26.55% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.5193 | 1.5193 | 0.20% | -1.22% | -- | 5.73% | -7.26% | 4.94% | -28.22% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.5163 | 1.5163 | 0.29% | -1.23% | -0.03% | -- | -7.86% | 4.73% | -28.36% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.5119 | 1.5119 | -0.85% | -0.03% | -0.32% | 8.75% | -9.08% | 4.43% | -28.57% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.5248 | 1.5248 | 0.00% | -- | 0.53% | 10.22% | -8.30% | 5.32% | -27.21% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.5380 | 1.5380 | 0.18% | -- | -0.13% | 9.26% | -9.87% | 6.23% | -24.67% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.5352 | 1.5352 | 1.51% | 2.25% | -- | 10.33% | -9.77% | 6.04% | -24.81% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.5123 | 1.5123 | 0.00% | -0.01% | -- | 6.58% | -9.89% | 4.46% | -25.93% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.5014 | 1.5014 | -0.73% | -1.88% | -1.52% | 6.64% | -10.95% | 3.70% | -27.23% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.5125 | 1.5125 | 0.00% | -- | -0.79% | 7.03% | -10.49% | 4.47% | -26.70% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.5301 | 1.5301 | 0.00% | 1.95% | -- | 5.80% | -8.66% | 5.68% | -27.22% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.5383 | 1.5383 | 0.00% | -- | -- | 5.06% | -7.47% | 6.25% | -26.29% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.5008 | 1.5008 | -1.05% | -- | -- | 5.13% | -9.37% | 3.66% | -27.25% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.5167 | 1.5167 | 0.00% | -0.94% | -- | 6.70% | -8.76% | 4.76% | -26.48% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.5168 | 1.5168 | 0.00% | -- | 1.19% | 6.40% | -8.08% | 4.77% | -26.83% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.5311 | 1.5311 | -0.58% | -0.53% | -- | 7.60% | -5.99% | 5.75% | -25.45% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.5400 | 1.5400 | 0.00% | -- | 6.34% | 8.40% | -5.44% | 6.37% | -26.80% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.5287 | 1.5287 | -0.68% | 0.37% | 5.56% | 6.47% | -7.29% | 5.59% | -27.26% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.5392 | 1.5392 | 0.00% | -- | 6.28% | 5.71% | -5.71% | 6.31% | -26.76% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.5246 | 1.5246 | 0.56% | -- | 5.28% | 5.55% | -8.00% | 5.30% | -26.80% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.5161 | 1.5161 | -0.46% | 0.60% | -- | 5.31% | -8.81% | 4.72% | -29.36% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.5231 | 1.5231 | 0.00% | 2.75% | 6.91% | 5.57% | -9.62% | 5.20% | -29.04% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.5190 | 1.5190 | 0.00% | -- | -- | 3.63% | -10.27% | 4.92% | -29.62% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.5071 | 1.5071 | 1.67% | 0.55% | -- | 2.13% | -9.77% | 4.10% | -30.72% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.4823 | 1.4823 | 0.00% | -- | -- | -0.40% | -11.25% | 2.38% | -31.86% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.4997 | 1.4997 | 0.05% | 3.56% | 7.88% | -0.34% | -11.00% | 3.58% | -34.01% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.4989 | 1.4989 | 0.00% | 3.50% | 8.35% | 0.05% | -11.02% | 3.53% | -34.20% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.4690 | 1.4690 | 0.00% | 1.44% | 4.44% | -2.90% | -13.21% | 1.46% | -37.73% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4482 | 1.4482 | 0.00% | 4.18% | 2.64% | -5.36% | -13.40% | 0.03% | -36.76% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.4246 | 1.4246 | 0.00% | 1.71% | -0.26% | -7.55% | -14.95% | -1.60% | -37.01% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.3901 | 1.3901 | 0.09% | -3.26% | -5.06% | -8.38% | -19.02% | -3.99% | -37.51% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.3889 | 1.3889 | -0.84% | -- | -5.14% | -8.54% | -18.31% | -4.07% | -36.74% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.4006 | 1.4006 | 0.00% | 0.75% | -4.34% | -8.10% | -18.55% | -3.26% | -36.20% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.4370 | 1.4370 | 0.00% | 2.08% | 0.55% | -3.96% | -16.15% | -0.75% | -37.79% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.3902 | 1.3902 | 0.49% | -2.03% | -2.48% | -6.35% | -18.88% | -3.98% | -39.16% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.3834 | 1.3834 | -1.64% | -1.97% | -2.96% | -7.72% | -19.28% | -4.45% | -39.46% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.4065 | 1.4065 | -0.09% | -0.35% | -1.16% | -6.69% | -17.51% | -2.85% | -36.59% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.4077 | 1.4077 | 1.17% | -0.47% | -0.91% | -8.44% | -17.01% | -2.77% | -37.41% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3914 | 1.3914 | -1.95% | -1.17% | -2.34% | -10.16% | -18.12% | -3.90% | -37.50% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.4190 | 1.4190 | 0.55% | 0.42% | -0.40% | -8.06% | -16.51% | -1.99% | -36.26% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.4112 | 1.4112 | -0.02% | 0.02% | -0.95% | -9.36% | -16.03% | -2.53% | -36.61% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.4115 | 1.4115 | -0.21% | -1.18% | -3.06% | -10.22% | -14.93% | -2.51% | -38.35% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.4144 | 1.4144 | 0.46% | -1.39% | -2.62% | -9.18% | -14.59% | -2.31% | -36.41% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.4079 | 1.4079 | -0.37% | -2.65% | -2.53% | -9.45% | -15.06% | -2.76% | -37.28% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.4131 | 1.4131 | 0.16% | -2.40% | -2.17% | -10.01% | -14.55% | -2.40% | -37.05% | 开放申购 | 开放赎回 |
|