|
| 创业板ETF广发(159952)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-19 | 1.2263 | 1.2263 | 0.00% | -1.83% | 0.14% | -- | -15.10% | -- | -41.79% | 场内交易 | 场内交易 | | 2025-06-17 | 1.2397 | 1.2397 | -0.35% | -- | -- | -6.64% | -- | -- | -41.15% | 场内交易 | 场内交易 | | 2025-06-16 | 1.2441 | 1.2441 | 0.00% | -0.07% | -- | -6.79% | -13.99% | -- | -39.32% | 场内交易 | 场内交易 | | 2025-06-12 | 1.2492 | 1.2492 | 0.27% | 0.99% | -- | -4.90% | -13.02% | -- | -38.36% | 场内交易 | 场内交易 | | 2025-06-11 | 1.2458 | 1.2458 | 0.00% | 1.88% | 2.82% | -5.71% | -13.63% | -- | -38.53% | 场内交易 | 场内交易 | | 2025-06-09 | 1.2450 | 1.2450 | 1.07% | -- | 2.76% | -- | -13.38% | -- | -37.20% | 场内交易 | 场内交易 | | 2025-06-06 | 1.2318 | 1.2318 | -0.42% | -- | 2.97% | -8.03% | -16.13% | -- | -39.19% | 场内交易 | 场内交易 | | 2025-06-05 | 1.2370 | 1.2370 | 1.16% | 1.84% | 5.44% | -- | -- | -- | -36.58% | 场内交易 | 场内交易 | | 2025-06-04 | 1.2228 | 1.2228 | 1.12% | -- | 4.23% | -6.86% | -- | -- | -37.31% | 场内交易 | 场内交易 | | 2025-06-03 | 1.2092 | 1.2092 | 0.00% | 0.67% | 3.07% | -- | -17.56% | -- | -38.01% | 场内交易 | 场内交易 | | 2025-05-29 | 1.2147 | 1.2147 | 0.00% | -- | 4.42% | -6.63% | -- | -- | -34.11% | 场内交易 | 场内交易 | | 2025-05-27 | 1.2012 | 1.2012 | 0.00% | -- | 2.46% | -11.19% | -- | -- | -34.84% | 场内交易 | 场内交易 | | 2025-05-21 | 1.2443 | 1.2443 | 0.00% | -- | -- | -9.01% | -- | -- | -35.13% | 场内交易 | 场内交易 | | 2025-05-19 | 1.2246 | 1.2246 | 0.00% | -- | -- | -- | -18.33% | -- | -35.08% | 场内交易 | 场内交易 | | 2025-05-09 | 1.2116 | 1.2116 | -0.88% | 3.27% | -- | -- | -- | -- | -31.48% | 场内交易 | 场内交易 | | 2025-05-08 | 1.2223 | 1.2223 | 0.00% | 4.19% | -- | -- | -18.48% | -- | -31.39% | 场内交易 | 场内交易 | | 2025-05-06 | 1.1963 | 1.1963 | 1.97% | 2.84% | -3.38% | -- | -21.46% | -- | -32.85% | 场内交易 | 场内交易 | | 2025-04-30 | 1.1732 | 1.1732 | 0.85% | -- | -- | -- | -21.47% | -- | -36.20% | 场内交易 | 场内交易 | | 2025-04-29 | 1.1633 | 1.1633 | -0.13% | 0.20% | -- | -- | -- | -- | -36.73% | 场内交易 | 场内交易 | | 2025-04-28 | 1.1648 | 1.1648 | -0.65% | -- | -- | -- | -- | -- | -34.05% | 场内交易 | 场内交易 | | 2025-04-25 | 1.1724 | 1.1724 | 0.00% | -- | -- | -7.84% | -- | -- | -31.90% | 场内交易 | 场内交易 | | 2025-04-22 | 1.1610 | 1.1610 | 0.00% | 0.31% | -10.01% | -- | -17.12% | -- | -36.32% | 场内交易 | 场内交易 | | 2025-04-17 | 1.1447 | 1.1447 | 0.09% | -- | -13.79% | -- | -20.37% | -- | -41.33% | 场内交易 | 场内交易 | | 2025-04-16 | 1.1437 | 1.1437 | -1.18% | -- | -14.31% | -6.92% | -- | -- | -41.38% | 场内交易 | 场内交易 | | 2025-04-15 | 1.1574 | 1.1574 | 0.00% | -- | -13.28% | -5.19% | -- | -- | -40.68% | 场内交易 | 场内交易 | | 2025-04-11 | 1.1549 | 1.1549 | 0.00% | -6.73% | -12.59% | -- | -- | -- | -40.86% | 场内交易 | 场内交易 | | 2025-04-07 | 1.0838 | 1.0838 | -12.47% | -14.06% | -- | -- | -- | -- | -46.99% | 场内交易 | 场内交易 | | 2025-04-03 | 1.2382 | 1.2382 | 0.00% | -3.69% | -- | 2.53% | -- | -- | -41.45% | 场内交易 | 场内交易 | | 2025-04-01 | 1.2600 | 1.2600 | -0.09% | -- | -3.15% | -1.79% | -15.85% | -- | -40.42% | 场内交易 | 场内交易 | | 2025-03-31 | 1.2611 | 1.2611 | 0.00% | -- | -3.07% | -1.70% | -- | -- | -40.20% | 场内交易 | 场内交易 | | 2025-03-27 | 1.2857 | 1.2857 | 0.23% | -2.50% | -4.94% | -- | -- | -- | -38.56% | -- | -- | | 2025-03-26 | 1.2827 | 1.2827 | 0.00% | -- | -- | -3.10% | -12.91% | -- | -38.70% | 场内交易 | 场内交易 | | 2025-03-21 | 1.2902 | 1.2902 | -2.16% | -3.33% | -5.65% | -2.52% | -14.97% | -- | -40.30% | 场内交易 | 场内交易 | | 2025-03-20 | 1.3187 | 1.3187 | 0.00% | 1.56% | -1.15% | -0.37% | -13.65% | -- | -38.70% | 场内交易 | 场内交易 | | 2025-03-17 | 1.3278 | 1.3278 | -0.52% | 0.70% | -0.52% | 0.71% | -11.89% | -- | -38.21% | 场内交易 | 场内交易 | | 2025-03-14 | 1.3347 | 1.3347 | 2.80% | -- | -- | -- | -11.39% | -- | -34.55% | 场内交易 | 场内交易 | | 2025-03-13 | 1.2984 | 1.2984 | -1.15% | -3.06% | -- | -- | -14.34% | -- | -38.58% | 场内交易 | 场内交易 | | 2025-03-12 | 1.3135 | 1.3135 | -0.58% | -- | -- | -- | -- | -- | -37.87% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3212 | 1.3212 | 0.20% | 0.64% | 2.39% | -- | -12.61% | -- | -37.50% | 场内交易 | 场内交易 | | 2025-03-10 | 1.3186 | 1.3186 | 0.00% | -- | 0.73% | -2.82% | -- | -- | -36.90% | 场内交易 | 场内交易 | | 2025-03-06 | 1.3394 | 1.3394 | 0.00% | -0.97% | -- | -1.43% | -8.62% | -- | -38.56% | 场内交易 | 场内交易 | | 2025-03-04 | 1.3128 | 1.3128 | 0.00% | -2.25% | -- | -1.05% | -10.55% | -- | -39.78% | 场内交易 | 场内交易 | | 2025-02-28 | 1.3010 | 1.3010 | -3.81% | -4.86% | -- | 0.02% | -- | -- | -43.05% | 场内交易 | 场内交易 | | 2025-02-27 | 1.3525 | 1.3525 | 0.00% | 1.39% | -- | 2.15% | -5.77% | -- | -40.27% | 场内交易 | 场内交易 | | 2025-02-25 | 1.3430 | 1.3430 | -1.13% | 2.65% | 5.57% | 3.00% | -4.52% | -- | -40.69% | 场内交易 | 场内交易 | | 2025-02-24 | 1.3584 | 1.3584 | -0.67% | 1.78% | 6.78% | 4.16% | -3.43% | -- | -38.49% | 场内交易 | 场内交易 | | 2025-02-21 | 1.3675 | 1.3675 | 2.51% | -- | -- | 0.69% | -- | -- | -38.50% | 场内交易 | 场内交易 | | 2025-02-20 | 1.3340 | 1.3340 | 0.00% | -- | 5.82% | -1.86% | -4.51% | -- | -40.47% | 场内交易 | 场内交易 | | 2025-02-18 | 1.3083 | 1.3083 | -1.98% | 1.39% | -- | -0.39% | -5.30% | -- | -41.62% | 场内交易 | 场内交易 | | 2025-02-17 | 1.3347 | 1.3347 | 0.00% | 1.96% | -- | -0.74% | -3.39% | -- | -40.71% | 场内交易 | 场内交易 | | 2025-02-11 | 1.2904 | 1.2904 | -1.43% | -- | -- | -9.99% | -6.60% | -- | -40.76% | 场内交易 | 场内交易 | | 2025-02-10 | 1.3091 | 1.3091 | 0.00% | -- | -- | -5.90% | -5.25% | -- | -41.60% | 场内交易 | 场内交易 | | 2025-02-05 | 1.2367 | 1.2367 | 0.00% | -- | 2.40% | -9.85% | -- | -- | -46.34% | 场内交易 | 场内交易 | | 2025-01-24 | 1.2721 | 1.2721 | 0.00% | -- | -4.06% | -2.40% | -6.29% | -- | -47.45% | 场内交易 | 场内交易 | | 2025-01-20 | 1.2606 | 1.2606 | 0.00% | -- | -4.76% | -4.16% | -8.16% | -- | -48.09% | 场内交易 | 场内交易 | | 2025-01-16 | 1.2287 | 1.2287 | 0.66% | 2.01% | -6.84% | 0.49% | -12.38% | -- | -49.68% | 场内交易 | 场内交易 | | 2025-01-15 | 1.2207 | 1.2207 | -1.82% | 1.46% | -- | -2.35% | -12.62% | -- | -50.01% | 场内交易 | 场内交易 | | 2025-01-14 | 1.2433 | 1.2433 | 0.00% | -- | -- | -3.72% | -11.79% | -- | -49.09% | 场内交易 | 场内交易 | | 2025-01-09 | 1.2045 | 1.2045 | 0.12% | -- | -10.63% | -11.79% | -14.05% | -- | -51.38% | 场内交易 | 场内交易 | | 2025-01-08 | 1.2031 | 1.2031 | 0.00% | -6.22% | -11.46% | -32.78% | -13.84% | -- | -51.44% | 场内交易 | 场内交易 | | 2025-01-06 | 1.2067 | 1.2067 | -0.08% | -8.69% | -11.19% | -31.47% | -15.09% | -- | -51.82% | 场内交易 | 场内交易 | | 2025-01-03 | 1.2077 | 1.2077 | 0.00% | -- | -10.26% | -31.42% | -17.75% | -- | -54.12% | 场内交易 | 场内交易 | | 2024-12-31 | 1.2829 | 1.2829 | -2.93% | -3.24% | -3.76% | -27.14% | -15.24% | -13.62% | -51.26% | 场内交易 | 场内交易 | | 2024-12-30 | 1.3216 | 1.3216 | 0.00% | 0.84% | -0.86% | -24.95% | -12.68% | -11.02% | -49.18% | 场内交易 | 场内交易 | | 2024-12-26 | 1.3237 | 1.3237 | 0.39% | -0.17% | 2.70% | -4.67% | -8.56% | -10.88% | -50.47% | 场内交易 | 场内交易 | | 2024-12-25 | 1.3186 | 1.3186 | -0.55% | -0.04% | 1.13% | -- | -10.03% | -11.22% | -50.66% | 场内交易 | 场内交易 | | 2024-12-24 | 1.3259 | 1.3259 | 1.17% | 0.56% | 1.67% | 1.34% | -9.26% | -10.73% | -50.39% | 场内交易 | 场内交易 | | 2024-12-23 | 1.3106 | 1.3106 | -0.98% | -0.63% | 0.50% | -- | -10.31% | -11.76% | -50.96% | 场内交易 | 场内交易 | | 2024-12-20 | 1.3236 | 1.3236 | -0.17% | -- | -2.63% | -- | -8.27% | -10.88% | -49.87% | 场内交易 | 场内交易 | | 2024-12-19 | 1.3259 | 1.3259 | 0.52% | -- | -1.97% | -- | -9.35% | -10.73% | -51.26% | 场内交易 | 场内交易 | | 2024-12-18 | 1.3191 | 1.3191 | 0.05% | -- | 0.43% | -- | -9.43% | -11.19% | -51.51% | 场内交易 | 场内交易 | | 2024-12-17 | 1.3185 | 1.3185 | -0.03% | -2.83% | -1.94% | -- | -10.86% | -11.23% | -51.53% | 场内交易 | 场内交易 | | 2024-12-16 | 1.3189 | 1.3189 | 0.00% | -2.14% | -1.91% | -- | -10.84% | -11.20% | -52.28% | 场内交易 | 场内交易 | | 2024-12-10 | 1.3569 | 1.3569 | 0.68% | 0.82% | -2.47% | 8.78% | -10.43% | -8.64% | -50.55% | 场内交易 | 场内交易 | | 2024-12-09 | 1.3477 | 1.3477 | -0.82% | -0.30% | -3.13% | -- | -11.04% | -9.26% | -50.77% | 场内交易 | 场内交易 | | 2024-12-06 | 1.3588 | 1.3588 | 2.05% | 1.94% | 0.10% | 9.17% | -9.88% | -8.51% | -49.58% | 场内交易 | 场内交易 | | 2024-12-05 | 1.3315 | 1.3315 | 0.36% | 2.37% | -2.94% | 5.16% | -11.17% | -10.35% | -51.62% | 场内交易 | 场内交易 | | 2024-12-04 | 1.3267 | 1.3267 | -1.42% | 0.20% | 1.29% | 5.46% | -13.23% | -10.68% | -51.80% | -- | -- | | 2024-12-03 | 1.3458 | 1.3458 | -0.44% | 4.41% | 5.75% | 6.86% | -12.78% | -9.39% | -51.10% | 场内交易 | 场内交易 | | 2024-12-02 | 1.3518 | 1.3518 | 1.41% | 3.67% | 6.22% | 8.69% | -12.39% | -8.99% | -50.72% | 场内交易 | 场内交易 | | 2024-11-29 | 1.3330 | 1.3330 | 2.48% | 2.22% | 2.17% | 6.85% | -13.24% | -10.25% | -51.90% | 场内交易 | 场内交易 | | 2024-11-28 | 1.3007 | 1.3007 | -1.76% | -4.23% | -2.62% | 4.95% | -16.24% | -12.43% | -52.61% | 场内交易 | 场内交易 | | 2024-11-27 | 1.3240 | 1.3240 | 2.72% | -2.60% | -1.31% | -- | -14.20% | -10.86% | -51.76% | 场内交易 | 场内交易 | | 2024-11-26 | 1.2889 | 1.2889 | -1.15% | -4.71% | -3.93% | -- | -16.99% | -13.22% | -53.04% | 场内交易 | 场内交易 | | 2024-11-25 | 1.3039 | 1.3039 | -0.02% | -0.72% | -2.81% | 4.16% | -16.02% | -12.21% | -52.56% | 场内交易 | 场内交易 | | 2024-11-22 | 1.3041 | 1.3041 | -3.98% | -3.01% | -1.83% | 4.19% | -16.53% | -12.20% | -52.97% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3581 | 1.3581 | -0.09% | -2.94% | 2.54% | 7.69% | -14.51% | -8.56% | -49.78% | 场内交易 | 场内交易 | | 2024-11-20 | 1.3593 | 1.3593 | 0.50% | -6.15% | 3.35% | -- | -14.81% | -8.48% | -49.74% | 场内交易 | 场内交易 | | 2024-11-19 | 1.3526 | 1.3526 | 2.98% | -5.58% | 2.84% | -- | -14.96% | -8.93% | -49.98% | 场内交易 | 场内交易 | | 2024-11-18 | 1.3134 | 1.3134 | -2.32% | -8.38% | -0.14% | -- | -17.43% | -11.57% | -50.94% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3446 | 1.3446 | -3.90% | -3.35% | 7.56% | 4.34% | -16.68% | -9.47% | -50.04% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3992 | 1.3992 | -3.40% | -0.67% | 8.36% | -- | -12.85% | -5.79% | -48.44% | 场内交易 | 场内交易 | | 2024-11-13 | 1.4484 | 1.4484 | 1.10% | 6.70% | 15.06% | 11.39% | -9.99% | -2.48% | -46.62% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4326 | 1.4326 | -0.07% | 4.42% | 13.81% | 11.19% | -10.80% | -3.55% | -47.21% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4336 | 1.4336 | 3.05% | 9.45% | 13.89% | -- | -10.73% | -3.48% | -47.22% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3912 | 1.3912 | -1.24% | 9.32% | -22.27% | 6.69% | -14.14% | -6.33% | -47.98% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4086 | 1.4086 | 3.76% | 8.60% | -20.01% | -- | -13.05% | -5.16% | -46.89% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3575 | 1.3575 | -1.05% | 5.30% | -22.91% | 3.13% | -16.60% | -8.60% | -48.82% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3719 | 1.3719 | 4.74% | 5.15% | -22.09% | 5.51% | -12.96% | -7.63% | -48.28% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3098 | 1.3098 | 2.92% | -1.94% | -25.62% | -- | -16.90% | -11.81% | -50.76% | 场内交易 | 场内交易 | | 2024-11-01 | 1.2726 | 1.2726 | -1.88% | -5.14% | -27.73% | -- | -18.89% | -14.32% | -51.73% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2970 | 1.2970 | 0.61% | -0.49% | -26.34% | -- | -17.72% | -12.68% | -51.08% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2892 | 1.2892 | -1.19% | -2.44% | -26.79% | -- | -18.60% | -13.20% | -51.38% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3047 | 1.3047 | -2.32% | -1.78% | -14.55% | -1.37% | -15.60% | -12.16% | -50.79% | -- | -- | | 2024-10-28 | 1.3357 | 1.3357 | -0.44% | 0.85% | -12.52% | -- | -13.59% | -10.07% | -48.51% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3416 | 1.3416 | 2.93% | 2.00% | -- | -- | -10.14% | -9.67% | -49.21% | -- | -- | | 2024-10-24 | 1.3034 | 1.3034 | -1.36% | 6.93% | -0.38% | -2.37% | -13.49% | -12.24% | -49.85% | -- | -- | | 2024-10-23 | 1.3214 | 1.3214 | -0.53% | 8.07% | -- | -- | -11.55% | -11.03% | -49.16% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3284 | 1.3284 | 0.30% | 6.26% | -- | -- | -12.59% | -10.56% | -48.89% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3244 | 1.3244 | 0.69% | 2.56% | -- | -- | -12.85% | -10.83% | -48.97% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3153 | 1.3153 | 7.91% | 4.49% | -- | -5.30% | -15.30% | -11.44% | -49.27% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2189 | 1.2189 | -0.31% | -8.04% | -- | -11.14% | -22.44% | -17.93% | -52.98% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2227 | 1.2227 | -2.19% | -10.46% | -- | -10.86% | -21.99% | -17.68% | -52.84% | 场内交易 | 场内交易 | | 2024-10-15 | 1.2501 | 1.2501 | -3.19% | -30.15% | -- | -7.59% | -21.84% | -15.83% | -51.78% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2913 | 1.2913 | 2.58% | -26.67% | -- | -- | -19.26% | -13.06% | -49.25% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2588 | 1.2588 | -5.03% | -28.51% | -0.27% | -- | -21.57% | -15.25% | -50.23% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3255 | 1.3255 | -2.93% | -24.73% | 6.26% | -- | -16.76% | -10.76% | -48.34% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3655 | 1.3655 | -10.57% | -22.45% | -- | 2.22% | -14.70% | -8.06% | -46.78% | 场内交易 | 场内交易 | | 2024-10-08 | 1.5269 | 1.5269 | 17.21% | 1.64% | 43.79% | -- | 11.49% | 20.50% | -30.25% | 场内交易 | 场内交易 | | 2024-09-30 | 1.3027 | 1.3027 | 15.32% | -- | 37.69% | 29.40% | 9.69% | 18.56% | -31.41% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1296 | 1.1296 | 9.97% | -- | -- | 10.91% | -4.99% | 2.80% | -40.28% | -- | -- | | 2024-09-26 | 1.0272 | 1.0272 | 0.00% | -- | -- | -- | -12.88% | -6.52% | -45.29% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9679 | 0.9679 | 0.00% | -- | 4.51% | -- | -18.87% | -11.91% | -48.45% | 场内交易 | 场内交易 | | 2024-09-12 | 0.9299 | 0.9299 | -0.42% | -0.73% | -2.44% | -12.48% | -23.48% | -15.37% | -50.82% | 场内交易 | 场内交易 | | 2024-09-11 | 0.9338 | 0.9338 | 1.19% | 0.33% | -- | -12.49% | -23.62% | -15.02% | -50.62% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9228 | 0.9228 | 0.00% | -0.96% | -- | -13.21% | -24.02% | -16.02% | -51.20% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9208 | 0.9208 | -1.70% | -2.67% | -5.44% | -15.25% | -26.05% | -16.20% | -51.25% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9367 | 0.9367 | 0.64% | 1.50% | -2.62% | -- | -25.12% | -14.75% | -48.38% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9307 | 0.9307 | -0.11% | 1.51% | -- | -- | -25.83% | -15.30% | -48.71% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9317 | 0.9317 | 1.26% | -- | -- | -14.14% | -25.13% | -15.21% | -48.66% | 场内交易 | 场内交易 | | 2024-09-02 | 0.9201 | 0.9201 | -2.75% | -- | -- | -14.55% | -26.06% | -16.26% | -49.89% | 场内交易 | 场内交易 | | 2024-08-30 | 0.9461 | 0.9461 | 2.51% | 2.16% | -- | -12.49% | -24.58% | -13.90% | -50.55% | 场内交易 | 场内交易 | | 2024-08-29 | 0.9229 | 0.9229 | 0.65% | -0.33% | -5.69% | -- | -26.46% | -16.01% | -51.55% | -- | -- | | 2024-08-28 | 0.9169 | 0.9169 | 0.00% | -1.73% | -- | -- | -24.88% | -16.55% | -51.87% | -- | -- | | 2024-08-23 | 0.9261 | 0.9261 | 0.01% | -- | -- | -- | -23.34% | -15.72% | -51.91% | 场内交易 | 场内交易 | | 2024-08-22 | 0.9260 | 0.9260 | -0.75% | -2.87% | -- | -- | -25.11% | -15.73% | -50.40% | 场内交易 | 场内交易 | | 2024-08-21 | 0.9330 | 0.9330 | 0.00% | -- | -- | -- | -24.48% | -15.09% | -50.02% | 场内交易 | 场内交易 | | 2024-08-15 | 0.9534 | 0.9534 | 0.00% | -1.17% | -4.74% | -- | -25.09% | -13.23% | -51.25% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9620 | 0.9620 | 0.92% | -1.21% | -- | -13.05% | -25.74% | -12.45% | -50.81% | 场内交易 | 场内交易 | | 2024-08-12 | 0.9532 | 0.9532 | 0.00% | -0.90% | -- | -- | -26.42% | -13.25% | -51.84% | 场内交易 | 场内交易 | | 2024-08-08 | 0.9647 | 0.9647 | 0.00% | -- | -- | -13.03% | -26.92% | -12.20% | -52.70% | 场内交易 | 场内交易 | | 2024-08-06 | 0.9738 | 0.9738 | 1.24% | -- | -1.68% | -13.58% | -27.35% | -11.38% | -52.26% | 场内交易 | 场内交易 | | 2024-08-05 | 0.9619 | 0.9619 | 0.00% | -1.71% | -2.88% | -12.97% | -28.24% | -12.46% | -53.39% | 场内交易 | 场内交易 | | 2024-07-29 | 0.9786 | 0.9786 | 0.00% | -- | -2.79% | -- | -25.56% | -10.94% | -51.57% | 场内交易 | 场内交易 | | 2024-07-24 | 0.9877 | 0.9877 | 0.00% | -2.67% | -- | -- | -22.31% | -10.11% | -51.25% | 场内交易 | 场内交易 | | 2024-07-18 | 1.0275 | 1.0275 | 1.25% | -- | -- | -2.86% | -21.13% | -6.49% | -48.75% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0148 | 1.0148 | 0.01% | -- | -- | -4.58% | -22.34% | -7.64% | -49.38% | 场内交易 | 场内交易 | | 2024-07-16 | 1.0147 | 1.0147 | 1.39% | 2.67% | -5.18% | -- | -22.92% | -7.65% | -49.39% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0008 | 1.0008 | 0.00% | -- | -6.48% | -- | -23.97% | -8.92% | -51.54% | 场内交易 | 场内交易 | | 2024-07-09 | 0.9883 | 0.9883 | 0.00% | -0.75% | -7.05% | -- | -23.04% | -10.06% | -50.37% | 场内交易 | 场内交易 | | 2024-07-05 | 0.9904 | 0.9904 | 0.00% | -1.62% | -- | -- | -24.36% | -9.87% | -49.40% | 场内交易 | 场内交易 | | 2024-07-03 | 0.9930 | 0.9930 | -0.28% | -- | -8.49% | -- | -24.69% | -9.63% | -48.99% | 场内交易 | 场内交易 | | 2024-07-02 | 0.9958 | 0.9958 | 0.00% | -- | -7.52% | -- | -24.03% | -9.37% | -48.84% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0067 | 1.0067 | -1.16% | -4.06% | -- | -5.85% | -22.04% | -8.38% | -49.47% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0185 | 1.0185 | 0.00% | -- | -- | -- | -21.47% | -7.31% | -47.89% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0493 | 1.0493 | 0.00% | -1.94% | -- | -6.52% | -19.80% | -4.50% | -45.05% | 场内交易 | 场内交易 | | 2024-06-19 | 1.0686 | 1.0686 | 0.00% | 0.57% | -3.67% | -- | -20.21% | -2.75% | -43.50% | 场内交易 | 场内交易 |
|