|
| A50ETF基金(512550)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-14 | 1.3524 | 1.3524 | 0.63% | -1.20% | -2.28% | -- | -0.19% | 8.67% | -25.07% | 场内交易 | 场内交易 | | 2024-06-13 | 1.3439 | 1.3439 | 0.00% | -2.60% | -3.20% | 0.88% | -0.53% | 7.99% | -25.54% | 场内交易 | 场内交易 | | 2024-06-11 | 1.3489 | 1.3489 | -1.45% | -- | -3.24% | 1.24% | 0.70% | 8.39% | -25.26% | 场内交易 | 场内交易 | | 2024-06-07 | 1.3688 | 1.3688 | -0.80% | -- | -- | 4.38% | 3.63% | 9.99% | -24.94% | 场内交易 | 场内交易 | | 2024-06-06 | 1.3798 | 1.3798 | 0.00% | -- | -- | 4.98% | 3.80% | 10.87% | -24.58% | 场内交易 | 场内交易 | | 2024-06-03 | 1.3747 | 1.3747 | 0.00% | -1.07% | 0.03% | 5.01% | 2.65% | 10.46% | -24.30% | 场内交易 | 场内交易 | | 2024-05-29 | 1.3863 | 1.3863 | 0.00% | -- | 0.76% | -- | 3.76% | 11.39% | -24.75% | 场内交易 | 场内交易 | | 2024-05-27 | 1.3896 | 1.3896 | 0.00% | -- | 1.64% | -- | 3.76% | 11.66% | -24.58% | 场内交易 | 场内交易 | | 2024-05-17 | 1.4047 | 1.4047 | 0.00% | 0.76% | -- | 10.42% | 1.72% | 12.87% | -20.69% | 场内交易 | 场内交易 | | 2024-05-14 | 1.3840 | 1.3840 | -0.31% | -- | -- | 8.79% | 0.45% | 11.21% | -20.68% | 场内交易 | 场内交易 | | 2024-05-13 | 1.3883 | 1.3883 | -0.42% | -- | -- | 9.13% | 0.76% | 11.55% | -18.45% | 场内交易 | 场内交易 | | 2024-05-10 | 1.3941 | 1.3941 | 0.00% | 1.44% | -- | 9.58% | -0.09% | 12.02% | -17.74% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3895 | 1.3895 | 0.00% | 1.11% | 4.29% | 9.22% | -1.93% | 11.65% | -18.46% | 场内交易 | 场内交易 | | 2024-04-30 | 1.3743 | 1.3743 | -0.12% | -- | 3.13% | 13.00% | -1.62% | 10.43% | -21.18% | 场内交易 | 场内交易 | | 2024-04-29 | 1.3759 | 1.3759 | 0.64% | 2.74% | 3.25% | -- | -1.50% | 10.56% | -21.83% | 场内交易 | 场内交易 | | 2024-04-26 | 1.3672 | 1.3672 | 1.24% | -- | 2.05% | 10.07% | -0.32% | 9.86% | -20.80% | 场内交易 | 场内交易 | | 2024-04-25 | 1.3504 | 1.3504 | 0.00% | 0.03% | 1.77% | 8.62% | -1.55% | 8.51% | -22.96% | 场内交易 | 场内交易 | | 2024-04-22 | 1.3392 | 1.3392 | 0.00% | -0.09% | -- | 10.75% | -3.09% | 7.61% | -22.48% | 场内交易 | 场内交易 | | 2024-04-18 | 1.3500 | 1.3500 | 0.00% | -- | 0.85% | 11.38% | -5.04% | 8.48% | -20.10% | 场内交易 | 场内交易 | | 2024-04-16 | 1.3350 | 1.3350 | -0.40% | 0.58% | 0.28% | 9.26% | -3.83% | 7.27% | -20.99% | 场内交易 | 场内交易 | | 2024-04-15 | 1.3404 | 1.3404 | 0.00% | 0.60% | 0.68% | 10.38% | -3.44% | 7.71% | -20.21% | 场内交易 | 场内交易 | | 2024-04-09 | 1.3273 | 1.3273 | -0.38% | -- | -- | 8.93% | -4.95% | 6.65% | -22.52% | 场内交易 | 场内交易 | | 2024-04-08 | 1.3324 | 1.3324 | -0.79% | -1.30% | -- | 9.55% | -4.58% | 7.06% | -23.63% | 场内交易 | 场内交易 | | 2024-04-03 | 1.3430 | 1.3430 | 0.00% | -- | 2.59% | 7.89% | -3.68% | 7.91% | -24.47% | 场内交易 | 场内交易 | | 2024-04-01 | 1.3499 | 1.3499 | 1.30% | 1.73% | 3.12% | 6.63% | -3.34% | 8.47% | -23.09% | 场内交易 | 场内交易 | | 2024-03-29 | 1.3326 | 1.3326 | 0.37% | -- | -- | 5.26% | -3.53% | 7.08% | -23.16% | 场内交易 | 场内交易 | | 2024-03-28 | 1.3277 | 1.3277 | 0.00% | -0.98% | -- | 5.24% | -3.71% | 6.69% | -23.18% | 场内交易 | 场内交易 | | 2024-03-26 | 1.3397 | 1.3397 | 0.96% | -- | 3.36% | 8.93% | -3.14% | 7.65% | -22.48% | 场内交易 | 场内交易 | | 2024-03-25 | 1.3269 | 1.3269 | 0.00% | -0.87% | -- | 7.32% | -4.06% | 6.62% | -21.55% | 场内交易 | 场内交易 | | 2024-03-21 | 1.3408 | 1.3408 | 0.00% | -- | -- | 9.00% | -2.40% | 7.74% | -22.08% | 场内交易 | 场内交易 | | 2024-03-18 | 1.3386 | 1.3386 | 0.55% | 0.47% | 5.22% | 9.43% | -1.68% | 7.56% | -24.58% | 场内交易 | 场内交易 | | 2024-03-15 | 1.3313 | 1.3313 | 0.00% | -- | 4.65% | 8.94% | -2.93% | 6.97% | -23.39% | 场内交易 | 场内交易 | | 2024-03-13 | 1.3322 | 1.3322 | 0.00% | 1.36% | 4.72% | 8.12% | -3.48% | 7.05% | -24.93% | 场内交易 | 场内交易 | | 2024-03-11 | 1.3324 | 1.3324 | 0.00% | -- | 4.73% | 6.29% | -2.62% | 7.06% | -24.60% | 场内交易 | 场内交易 | | 2024-03-07 | 1.3113 | 1.3113 | -0.23% | -- | -- | 5.10% | -6.58% | 5.37% | -27.12% | 场内交易 | 场内交易 | | 2024-03-06 | 1.3143 | 1.3143 | -0.76% | -- | -- | 5.18% | -7.45% | 5.61% | -26.95% | 场内交易 | 场内交易 | | 2024-03-05 | 1.3243 | 1.3243 | 0.00% | -- | 7.97% | 5.96% | -7.50% | 6.41% | -26.40% | 场内交易 | 场内交易 | | 2024-03-01 | 1.3091 | 1.3091 | 0.00% | -- | 7.84% | 2.09% | -8.58% | 5.19% | -29.25% | 场内交易 | 场内交易 | | 2024-02-26 | 1.2962 | 1.2962 | 0.00% | 1.08% | 4.36% | -0.95% | -7.99% | 4.15% | -29.40% | 场内交易 | 场内交易 | | 2024-02-22 | 1.3167 | 1.3167 | 0.00% | 3.50% | 8.89% | 0.23% | -7.96% | 5.80% | -31.37% | 场内交易 | 场内交易 | | 2024-02-19 | 1.2823 | 1.2823 | 0.79% | 0.79% | 5.43% | -2.36% | -9.29% | 3.04% | -35.96% | 场内交易 | 场内交易 | | 2024-02-08 | 1.2722 | 1.2722 | 0.00% | 4.80% | 4.60% | -4.68% | -10.65% | 2.23% | -34.39% | 场内交易 | 场内交易 | | 2024-02-05 | 1.2265 | 1.2265 | 0.00% | -- | -0.32% | -8.28% | -15.36% | -1.45% | -36.11% | 场内交易 | 场内交易 | | 2024-02-01 | 1.2139 | 1.2139 | 0.00% | -2.36% | -4.12% | -8.77% | -17.59% | -2.46% | -34.27% | 场内交易 | 场内交易 | | 2024-01-30 | 1.2162 | 1.2162 | 0.00% | 0.80% | -3.93% | -7.91% | -17.94% | -2.27% | -33.35% | 场内交易 | 场内交易 | | 2024-01-26 | 1.2421 | 1.2421 | -0.09% | 2.13% | 0.99% | -4.63% | -15.56% | -0.19% | -33.42% | 场内交易 | 场内交易 | | 2024-01-25 | 1.2432 | 1.2432 | 1.74% | 2.57% | 0.55% | -3.96% | -15.49% | -0.10% | -34.64% | 场内交易 | 场内交易 | | 2024-01-24 | 1.2219 | 1.2219 | 1.27% | 2.39% | -0.89% | -4.99% | -16.93% | -1.82% | -34.46% | 场内交易 | 场内交易 | | 2024-01-23 | 1.2066 | 1.2066 | -0.22% | -1.25% | -2.13% | -6.12% | -17.97% | -3.05% | -35.28% | 场内交易 | 场内交易 | | 2024-01-22 | 1.2092 | 1.2092 | -0.58% | -0.43% | -1.92% | -6.51% | -17.80% | -2.84% | -35.14% | 场内交易 | 场内交易 | | 2024-01-19 | 1.2162 | 1.2162 | 0.34% | 0.07% | -0.72% | -6.40% | -17.02% | -2.27% | -33.76% | 场内交易 | 场内交易 | | 2024-01-18 | 1.2121 | 1.2121 | 1.57% | -0.48% | -0.91% | -9.28% | -17.18% | -2.60% | -34.77% | 场内交易 | 场内交易 | | 2024-01-17 | 1.1934 | 1.1934 | -2.33% | -1.76% | -2.34% | -10.85% | -18.74% | -4.11% | -35.43% | 场内交易 | 场内交易 | | 2024-01-16 | 1.2219 | 1.2219 | 0.62% | 0.28% | -0.01% | -8.32% | -17.19% | -1.82% | -33.89% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2144 | 1.2144 | -0.08% | -0.16% | -0.62% | -9.80% | -16.48% | -2.42% | -34.29% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2154 | 1.2154 | -0.21% | -1.22% | -3.39% | -10.76% | -14.88% | -2.34% | -35.86% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2180 | 1.2180 | 0.26% | -1.30% | -2.83% | -9.82% | -14.62% | -2.13% | -33.82% | 场内交易 | 场内交易 | | 2024-01-10 | 1.2148 | 1.2148 | -0.30% | -2.41% | -2.96% | -9.73% | -14.78% | -2.39% | -34.64% | 场内交易 | 场内交易 | | 2024-01-09 | 1.2185 | 1.2185 | 0.18% | -2.09% | -2.67% | -9.97% | -14.43% | -2.09% | -34.44% | 场内交易 | 场内交易 | | 2024-01-08 | 1.2163 | 1.2163 | -1.15% | -3.93% | -2.84% | -10.77% | -13.76% | -2.27% | -34.56% | 场内交易 | 场内交易 | | 2024-01-05 | 1.2304 | 1.2304 | -0.29% | -2.81% | -1.55% | -9.74% | -12.47% | -1.13% | -31.94% | 场内交易 | 场内交易 | | 2024-01-04 | 1.2340 | 1.2340 | -0.87% | -2.19% | -3.09% | -9.47% | -10.06% | -0.84% | -30.56% | 场内交易 | 场内交易 | | 2024-01-03 | 1.2448 | 1.2448 | 0.02% | 1.07% | -2.92% | -8.68% | -9.05% | 0.02% | -29.62% | 场内交易 | 场内交易 | | 2024-01-02 | 1.2445 | 1.2445 | -1.70% | 1.19% | -2.95% | -8.70% | -9.26% | 0.00% | -29.63% | 场内交易 | 场内交易 | | 2023-12-29 | 1.2660 | 1.2660 | 0.35% | 2.68% | -1.63% | -7.12% | -7.15% | -7.50% | -25.77% | 场内交易 | 场内交易 | | 2023-12-28 | 1.2616 | 1.2616 | 2.44% | 2.56% | -2.67% | -7.45% | -8.09% | -7.82% | -26.33% | 场内交易 | 场内交易 | | 2023-12-27 | 1.2316 | 1.2316 | 0.14% | 1.18% | -4.89% | -10.13% | -10.35% | -10.01% | -27.29% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2299 | 1.2299 | -0.53% | 0.40% | -6.01% | -10.30% | -9.35% | -10.13% | -27.39% | 场内交易 | 场内交易 | | 2023-12-25 | 1.2364 | 1.2364 | 0.28% | 1.08% | -5.52% | -10.52% | -9.20% | -9.66% | -27.01% | 场内交易 | 场内交易 | | 2023-12-22 | 1.2329 | 1.2329 | 0.23% | 0.89% | -6.15% | -11.37% | -9.55% | -9.92% | -26.56% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2301 | 1.2301 | 1.06% | 0.50% | -7.13% | -9.74% | -9.14% | -10.12% | -27.53% | 场内交易 | 场内交易 | | 2023-12-20 | 1.2172 | 1.2172 | -0.64% | -1.21% | -7.62% | -11.77% | -9.66% | -11.06% | -27.67% | 场内交易 | 场内交易 | | 2023-12-19 | 1.2250 | 1.2250 | 0.15% | -2.63% | -6.72% | -11.49% | -11.04% | -10.49% | -27.20% | 场内交易 | 场内交易 | | 2023-12-18 | 1.2232 | 1.2232 | 0.10% | -2.42% | -6.86% | -11.61% | -12.29% | -10.62% | -27.31% | 场内交易 | 场内交易 | | 2023-12-15 | 1.2220 | 1.2220 | -0.16% | -2.39% | -8.04% | -10.93% | -11.99% | -10.71% | -26.48% | 场内交易 | 场内交易 | | 2023-12-14 | 1.2240 | 1.2240 | -0.66% | -1.90% | -7.18% | -11.45% | -11.94% | -10.57% | -26.43% | 场内交易 | 场内交易 | | 2023-12-13 | 1.2321 | 1.2321 | -2.07% | -1.40% | -6.55% | -10.79% | -10.67% | -9.97% | -25.10% | 场内交易 | 场内交易 | | 2023-12-12 | 1.2581 | 1.2581 | 0.37% | 0.66% | -4.99% | -9.13% | -8.67% | -8.07% | -23.52% | 场内交易 | 场内交易 | | 2023-12-11 | 1.2535 | 1.2535 | 0.13% | -1.56% | -5.34% | -9.75% | -10.27% | -8.41% | -23.79% | 场内交易 | 场内交易 | | 2023-12-08 | 1.2519 | 1.2519 | 0.34% | -2.37% | -6.20% | -9.28% | -9.16% | -8.53% | -25.33% | 场内交易 | 场内交易 | | 2023-12-07 | 1.2477 | 1.2477 | -0.15% | -3.57% | -6.78% | -10.15% | -9.32% | -8.83% | -25.82% | 场内交易 | 场内交易 | | 2023-12-06 | 1.2496 | 1.2496 | -0.02% | -2.91% | -7.24% | -11.12% | -9.25% | -8.70% | -26.33% | 场内交易 | 场内交易 | | 2023-12-05 | 1.2498 | 1.2498 | -1.85% | -3.58% | -6.54% | -11.20% | -8.31% | -8.68% | -26.31% | 场内交易 | 场内交易 | | 2023-12-04 | 1.2733 | 1.2733 | -0.70% | -1.67% | -4.78% | -10.17% | -4.73% | -6.96% | -24.93% | 场内交易 | 场内交易 | | 2023-12-01 | 1.2823 | 1.2823 | -0.90% | -2.01% | -3.63% | -8.02% | -4.64% | -6.31% | -24.29% | 场内交易 | 场内交易 | | 2023-11-30 | 1.2939 | 1.2939 | 0.54% | -1.65% | -2.03% | -6.78% | -2.45% | -5.46% | -21.96% | 场内交易 | 场内交易 | | 2023-11-29 | 1.2870 | 1.2870 | -0.71% | -2.03% | -2.22% | -7.62% | -2.61% | -5.96% | -23.10% | 场内交易 | 场内交易 | | 2023-11-28 | 1.2962 | 1.2962 | 0.10% | -2.14% | -1.52% | -6.45% | 1.81% | -5.29% | -22.55% | 场内交易 | 场内交易 | | 2023-11-27 | 1.2949 | 1.2949 | -1.05% | -1.72% | -1.62% | -5.39% | 0.50% | -5.39% | -22.62% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3086 | 1.3086 | -0.53% | -0.36% | 1.75% | -4.33% | 2.43% | -4.38% | -20.74% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3156 | 1.3156 | 0.14% | -0.20% | 2.36% | -2.73% | 2.33% | -3.87% | -20.92% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3137 | 1.3137 | -0.82% | -1.14% | 1.57% | -3.95% | 2.32% | -4.01% | -19.87% | 场内交易 | 场内交易 | | 2023-11-21 | 1.3246 | 1.3246 | 0.53% | 0.45% | 2.41% | -2.50% | 3.71% | -3.21% | -19.21% | 场内交易 | 场内交易 | | 2023-11-20 | 1.3176 | 1.3176 | 0.33% | -0.06% | 1.87% | -4.33% | 2.01% | -3.73% | -19.63% | 场内交易 | 场内交易 | | 2023-11-17 | 1.3133 | 1.3133 | -0.38% | -0.82% | -1.90% | -5.57% | 1.45% | -4.04% | -18.80% | 场内交易 | 场内交易 | | 2023-11-16 | 1.3183 | 1.3183 | -0.79% | -1.27% | -1.09% | -4.91% | 0.84% | -3.68% | -18.41% | 场内交易 | 场内交易 | | 2023-11-15 | 1.3288 | 1.3288 | 0.77% | -0.44% | -1.31% | -4.44% | 1.07% | -2.91% | -16.89% | 场内交易 | 场内交易 | | 2023-11-14 | 1.3187 | 1.3187 | 0.02% | -1.47% | -2.06% | -4.91% | 1.89% | -3.65% | -17.52% | 场内交易 | 场内交易 | | 2023-11-13 | 1.3184 | 1.3184 | -0.44% | -2.13% | -2.08% | -6.26% | 2.11% | -3.67% | -17.54% | 场内交易 | 场内交易 | | 2023-11-10 | 1.3242 | 1.3242 | -0.83% | -0.97% | -1.60% | -7.85% | 5.95% | -3.24% | -19.19% | 场内交易 | 场内交易 | | 2023-11-09 | 1.3353 | 1.3353 | 0.04% | 0.56% | -1.34% | -7.17% | 6.42% | -2.43% | -18.70% | 场内交易 | 场内交易 | | 2023-11-08 | 1.3347 | 1.3347 | -0.28% | 0.31% | -2.08% | -7.14% | 5.23% | -2.48% | -17.35% | 场内交易 | 场内交易 | | 2023-11-07 | 1.3384 | 1.3384 | -0.65% | 1.42% | -1.81% | -7.04% | 4.64% | -2.21% | -17.12% | 场内交易 | 场内交易 | | 2023-11-06 | 1.3471 | 1.3471 | 0.74% | 2.00% | -1.17% | -6.97% | 5.87% | -1.57% | -16.58% | 场内交易 | 场内交易 | | 2023-11-03 | 1.3372 | 1.3372 | 0.71% | 1.60% | -1.90% | -7.34% | 8.91% | -2.29% | -15.46% | 场内交易 | 场内交易 | | 2023-11-02 | 1.3278 | 1.3278 | -0.21% | 1.95% | -2.59% | -7.17% | 6.78% | -2.98% | -15.04% | 场内交易 | 场内交易 | | 2023-11-01 | 1.3306 | 1.3306 | 0.83% | 2.80% | -2.38% | -7.93% | 8.10% | -2.78% | -14.61% | 场内交易 | 场内交易 | | 2023-10-31 | 1.3197 | 1.3197 | -0.08% | 2.61% | -3.18% | -9.01% | 11.64% | -3.57% | -15.31% | 场内交易 | 场内交易 | | 2023-10-30 | 1.3207 | 1.3207 | 0.34% | 2.75% | -3.11% | -8.71% | 10.32% | -3.50% | -15.25% | 场内交易 | 场内交易 | | 2023-10-27 | 1.3162 | 1.3162 | 1.06% | 1.76% | -3.96% | -6.72% | 7.59% | -3.83% | -15.61% | 场内交易 | 场内交易 | | 2023-10-26 | 1.3024 | 1.3024 | 0.62% | 0.24% | -5.02% | -7.50% | 4.87% | -4.84% | -16.74% | 场内交易 | 场内交易 | | 2023-10-25 | 1.2944 | 1.2944 | 0.65% | -3.12% | -6.32% | -8.08% | 4.01% | -5.42% | -17.99% | 场内交易 | 场内交易 | | 2023-10-24 | 1.2861 | 1.2861 | 0.06% | -3.93% | -7.54% | -5.59% | 3.08% | -6.03% | -18.52% | 场内交易 | 场内交易 | | 2023-10-23 | 1.2853 | 1.2853 | -0.63% | -3.56% | -7.60% | -6.16% | -0.99% | -6.09% | -18.57% | 场内交易 | 场内交易 | | 2023-10-20 | 1.2934 | 1.2934 | -0.45% | -3.94% | -6.25% | -5.13% | -0.85% | -5.49% | -18.26% | 场内交易 | 场内交易 | | 2023-10-19 | 1.2993 | 1.2993 | -2.75% | -4.60% | -6.12% | -4.92% | -1.10% | -5.06% | -17.44% | 场内交易 | 场内交易 | | 2023-10-18 | 1.3361 | 1.3361 | -0.19% | -1.07% | -3.45% | -2.35% | -0.20% | -2.37% | -15.46% | 场内交易 | 场内交易 | | 2023-10-17 | 1.3387 | 1.3387 | 0.44% | -0.52% | -2.42% | -2.50% | -0.21% | -2.18% | -15.29% | 场内交易 | 场内交易 | | 2023-10-16 | 1.3328 | 1.3328 | -1.01% | -1.53% | -2.85% | -3.92% | -1.09% | -2.62% | -15.67% | 场内交易 | 场内交易 | | 2023-10-13 | 1.3464 | 1.3464 | -1.14% | -1.23% | -2.52% | -2.84% | 2.28% | -1.62% | -14.73% | 场内交易 | 场内交易 | | 2023-10-12 | 1.3619 | 1.3619 | 0.84% | -0.09% | -1.63% | 0.41% | 2.00% | -0.49% | -13.56% | 场内交易 | 场内交易 | | 2023-10-11 | 1.3506 | 1.3506 | 0.36% | -0.92% | -2.76% | -0.40% | 1.76% | -1.32% | -11.60% | 场内交易 | 场内交易 | | 2023-10-10 | 1.3457 | 1.3457 | -0.58% | -1.28% | -2.48% | -0.21% | 1.73% | -1.67% | -11.92% | 场内交易 | 场内交易 | | 2023-10-09 | 1.3535 | 1.3535 | -0.70% | -0.70% | -1.91% | 1.08% | -0.21% | -1.10% | -11.41% | 场内交易 | 场内交易 | | 2023-09-28 | 1.3631 | 1.3631 | -0.53% | 0.02% | -1.62% | 1.29% | 0.06% | -0.40% | -9.46% | 场内交易 | 场内交易 | | 2023-09-27 | 1.3704 | 1.3704 | -0.06% | -0.67% | 0.12% | 2.22% | -0.29% | 0.13% | -8.25% | 场内交易 | 场内交易 | | 2023-09-26 | 1.3712 | 1.3712 | -0.76% | -0.92% | 0.18% | 2.94% | 1.13% | 0.19% | -8.19% | 场内交易 | 场内交易 | | 2023-09-25 | 1.3817 | 1.3817 | -0.67% | -0.16% | 0.95% | 2.23% | 1.95% | 0.96% | -7.49% | 场内交易 | 场内交易 | | 2023-09-22 | 1.3910 | 1.3910 | 2.07% | 1.39% | 1.70% | 2.92% | 2.76% | 1.64% | -8.22% | 场内交易 | 场内交易 | | 2023-09-21 | 1.3628 | 1.3628 | -1.22% | -1.41% | 0.31% | 0.83% | -0.17% | -0.42% | -10.89% | 场内交易 | 场内交易 | | 2023-09-20 | 1.3796 | 1.3796 | -0.32% | -0.12% | 0.17% | 1.15% | 0.03% | 0.80% | -10.75% | 场内交易 | 场内交易 | | 2023-09-19 | 1.3840 | 1.3840 | 0.01% | -0.04% | 0.49% | 0.88% | 0.38% | 1.13% | -10.46% | 场内交易 | 场内交易 | | 2023-09-18 | 1.3839 | 1.3839 | 0.87% | -0.36% | 0.48% | -0.50% | 0.80% | 1.12% | -10.47% | 场内交易 | 场内交易 | | 2023-09-15 | 1.3719 | 1.3719 | -0.75% | -0.58% | -1.34% | -0.57% | -2.30% | 0.24% | -10.58% | 场内交易 | 场内交易 | | 2023-09-14 | 1.3823 | 1.3823 | 0.08% | -0.46% | -0.32% | 2.01% | -1.73% | 1.00% | -9.33% | 场内交易 | 场内交易 | | 2023-09-13 | 1.3812 | 1.3812 | -0.24% | -1.76% | -1.79% | 2.23% | -2.92% | 0.92% | -8.69% | 场内交易 | 场内交易 | | 2023-09-12 | 1.3845 | 1.3845 | -0.32% | -1.63% | -1.56% | 2.90% | -1.86% | 1.16% | -8.47% | 场内交易 | 场内交易 | | 2023-09-11 | 1.3889 | 1.3889 | 0.65% | -2.02% | -1.24% | 3.69% | -1.55% | 1.48% | -8.18% | 场内交易 | 场内交易 | | 2023-09-08 | 1.3799 | 1.3799 | -0.63% | -1.02% | -4.00% | 3.35% | -0.55% | 0.83% | -9.15% | 场内交易 | 场内交易 | | 2023-09-07 | 1.3887 | 1.3887 | -1.23% | 0.47% | -3.54% | 5.14% | -0.19% | 1.47% | -7.91% | 场内交易 | 场内交易 | | 2023-09-06 | 1.4060 | 1.4060 | -0.10% | 1.30% | -2.91% | 5.77% | 0.73% | 2.73% | -8.07% | 场内交易 | 场内交易 | | 2023-09-05 | 1.4074 | 1.4074 | -0.71% | 1.02% | -2.81% | 5.62% | 1.21% | 2.84% | -7.98% | 场内交易 | 场内交易 | | 2023-09-04 | 1.4175 | 1.4175 | 1.68% | 2.31% | -2.11% | 5.85% | 1.38% | 3.57% | -7.32% | 场内交易 | 场内交易 | | 2023-09-01 | 1.3941 | 1.3941 | 0.86% | 1.86% | -3.54% | 5.90% | -0.93% | 1.86% | -10.12% | 场内交易 | 场内交易 | | 2023-08-31 | 1.3822 | 1.3822 | -0.42% | 1.05% | -4.70% | 5.49% | -3.13% | 0.99% | -10.65% | 场内交易 | 场内交易 | | 2023-08-30 | 1.3880 | 1.3880 | -0.37% | 2.62% | -4.06% | 4.22% | -1.69% | 1.42% | -10.80% | 场内交易 | 场内交易 | | 2023-08-29 | 1.3932 | 1.3932 | 0.56% | 1.86% | -3.70% | 4.27% | -1.64% | 1.80% | -10.46% | 场内交易 | 场内交易 | | 2023-08-28 | 1.3855 | 1.3855 | 1.23% | 1.98% | -4.23% | 3.45% | -3.11% | 1.23% | -10.96% | 场内交易 | 场内交易 | | 2023-08-25 | 1.3687 | 1.3687 | 0.07% | -0.62% | -2.80% | 2.02% | -4.15% | 0.01% | -10.57% | 场内交易 | 场内交易 | | 2023-08-24 | 1.3678 | 1.3678 | 1.13% | -1.65% | 0.41% | 1.45% | -2.94% | -0.06% | -10.08% | 场内交易 | 场内交易 | | 2023-08-23 | 1.3525 | 1.3525 | -1.11% | -2.45% | -1.26% | -1.15% | -5.23% | -1.18% | -10.67% | 场内交易 | 场内交易 | | 2023-08-22 | 1.3677 | 1.3677 | 0.67% | -1.65% | -0.15% | -1.58% | -4.84% | -0.07% | -9.66% | 场内交易 | 场内交易 | | 2023-08-21 | 1.3586 | 1.3586 | -1.36% | -2.03% | -0.81% | -1.17% | -4.91% | -0.73% | -10.26% | 场内交易 | 场内交易 | | 2023-08-18 | 1.3773 | 1.3773 | -0.97% | -2.07% | 0.66% | -0.02% | -3.81% | 0.64% | -10.69% | 场内交易 | 场内交易 | | 2023-08-17 | 1.3908 | 1.3908 | 0.32% | -3.22% | 1.30% | 0.71% | -3.92% | 1.62% | -9.86% | 场内交易 | 场内交易 | | 2023-08-16 | 1.3864 | 1.3864 | -0.30% | -3.62% | -0.06% | -0.28% | -3.17% | 1.30% | -8.16% | 场内交易 | 场内交易 | | 2023-08-15 | 1.3906 | 1.3906 | 0.27% | -3.26% | 0.25% | -0.37% | -2.95% | 1.61% | -7.88% | 场内交易 | 场内交易 | | 2023-08-14 | 1.3868 | 1.3868 | -1.39% | -3.67% | -0.03% | 0.65% | -3.57% | 1.33% | -8.13% | 场内交易 | 场内交易 | | 2023-08-11 | 1.4064 | 1.4064 | -2.13% | -2.88% | 3.72% | 0.92% | -1.88% | 2.76% | -5.84% | 场内交易 | 场内交易 | | 2023-08-10 | 1.4370 | 1.4370 | -0.10% | -0.43% | 6.56% | 2.99% | 2.26% | 5.00% | -3.91% | 场内交易 | 场内交易 | | 2023-08-09 | 1.4385 | 1.4385 | 0.08% | 0.57% | 7.42% | 2.09% | 1.10% | 5.11% | -3.14% | 场内交易 | 场内交易 | | 2023-08-08 | 1.4374 | 1.4374 | -0.16% | -0.54% | 7.34% | 1.45% | 1.06% | 5.03% | -3.21% | 场内交易 | 场内交易 | | 2023-08-07 | 1.4397 | 1.4397 | -0.58% | -0.74% | 7.51% | 2.70% | 0.73% | 5.20% | -3.06% | 场内交易 | 场内交易 | | 2023-08-04 | 1.4481 | 1.4481 | 0.34% | 0.10% | 5.88% | 3.41% | 2.35% | 5.81% | -4.27% | 场内交易 | 场内交易 | | 2023-08-03 | 1.4432 | 1.4432 | 0.89% | 2.28% | 5.52% | 3.31% | 3.14% | 5.45% | -3.86% | 场内交易 | 场内交易 | | 2023-08-02 | 1.4304 | 1.4304 | -1.02% | 1.59% | 6.54% | 2.40% | 1.11% | 4.52% | -4.12% | 场内交易 | 场内交易 | | 2023-08-01 | 1.4452 | 1.4452 | -0.36% | 2.63% | 7.64% | 3.46% | 0.51% | 5.60% | -3.12% | 场内交易 | 场内交易 | | 2023-07-31 | 1.4504 | 1.4504 | 0.26% | 6.47% | 8.03% | 3.83% | 0.95% | 5.98% | -2.78% | 场内交易 | 场内交易 | | 2023-07-28 | 1.4467 | 1.4467 | 2.53% | 5.62% | 7.50% | 3.57% | -0.65% | 5.71% | -1.36% | 场内交易 | 场内交易 | | 2023-07-27 | 1.4110 | 1.4110 | 0.21% | 3.49% | 5.24% | 1.77% | -3.21% | 3.10% | -2.66% | 场内交易 | 场内交易 | | 2023-07-26 | 1.4080 | 1.4080 | -0.01% | 3.04% | 5.71% | 2.65% | -4.39% | 2.88% | -2.74% | 场内交易 | 场内交易 | | 2023-07-25 | 1.4082 | 1.4082 | 3.38% | 2.92% | 4.19% | 2.67% | -3.84% | 2.89% | -2.72% | 场内交易 | 场内交易 | | 2023-07-24 | 1.3622 | 1.3622 | -0.55% | -0.79% | 0.78% | -0.28% | -7.31% | -0.47% | -5.90% | 场内交易 | 场内交易 | | 2023-07-21 | 1.3697 | 1.3697 | 0.46% | -1.26% | 1.34% | -0.88% | -6.33% | 0.08% | -8.88% | 场内交易 | 场内交易 | | 2023-07-20 | 1.3634 | 1.3634 | -0.23% | -1.62% | -0.04% | -2.59% | -7.84% | -0.38% | -9.38% | 场内交易 | 场内交易 | | 2023-07-19 | 1.3665 | 1.3665 | -0.13% | 0.74% | -0.39% | -3.17% | -7.49% | -0.15% | -6.95% | 场内交易 | 场内交易 | | 2023-07-18 | 1.3683 | 1.3683 | -0.34% | 0.91% | -1.62% | -3.76% | -7.95% | -0.02% | -6.82% | 场内交易 | 场内交易 | | 2023-07-17 | 1.3730 | 1.3730 | -1.02% | 1.82% | -1.29% | -2.91% | -6.74% | 0.32% | -6.50% | 场内交易 | 场内交易 | | 2023-07-14 | 1.3872 | 1.3872 | 0.10% | 3.59% | 2.38% | -0.07% | -6.78% | 1.36% | -8.38% | 场内交易 | 场内交易 | | 2023-07-13 | 1.3858 | 1.3858 | 2.17% | 3.03% | 2.57% | 0.08% | -7.21% | 1.26% | -9.36% | 场内交易 | 场内交易 | | 2023-07-12 | 1.3564 | 1.3564 | 0.03% | 0.11% | 0.81% | -1.86% | -8.97% | -0.89% | -10.03% | 场内交易 | 场内交易 | | 2023-07-11 | 1.3560 | 1.3560 | 0.56% | -0.86% | 1.23% | -2.46% | -9.63% | -0.92% | -10.06% | 场内交易 | 场内交易 | | 2023-07-10 | 1.3485 | 1.3485 | 0.70% | -1.40% | 0.67% | -3.57% | -11.60% | -1.47% | -10.55% | 场内交易 | 场内交易 | | 2023-07-07 | 1.3391 | 1.3391 | -0.45% | -0.26% | 1.39% | -4.10% | -12.19% | -2.16% | -11.38% | 场内交易 | 场内交易 | | 2023-07-06 | 1.3451 | 1.3451 | -0.72% | 0.82% | 1.19% | -3.27% | -11.57% | -1.72% | -10.45% | 场内交易 | 场内交易 | | 2023-07-05 | 1.3549 | 1.3549 | -0.94% | 0.68% | 1.68% | -3.12% | -12.43% | -1.00% | -4.05% | 场内交易 | 场内交易 | | 2023-07-04 | 1.3677 | 1.3677 | 0.00% | 2.01% | 2.13% | -2.21% | -11.54% | -0.07% | -3.14% | 场内交易 | 场内交易 | | 2023-07-03 | 1.3677 | 1.3677 | 1.87% | 2.68% | 2.13% | -1.91% | -11.21% | -0.07% | -3.14% | 场内交易 | 场内交易 | | 2023-06-30 | 1.3426 | 1.3426 | 0.63% | -0.67% | 0.81% | -3.96% | -13.30% | -1.90% | 1.59% | 场内交易 | 场内交易 | | 2023-06-29 | 1.3342 | 1.3342 | -0.86% | -1.29% | -0.14% | -3.41% | -12.25% | -2.51% | 1.98% | 场内交易 | 场内交易 | | 2023-06-28 | 1.3458 | 1.3458 | 0.38% | -0.43% | 0.49% | -2.40% | -12.50% | -1.67% | 2.25% | 场内交易 | 场内交易 | | 2023-06-27 | 1.3407 | 1.3407 | 0.65% | -1.70% | 0.10% | -2.59% | -12.17% | -2.04% | 1.86% | 场内交易 | 场内交易 | | 2023-06-26 | 1.3320 | 1.3320 | -1.45% | -2.91% | -0.55% | -3.69% | -11.72% | -2.67% | 1.20% | 场内交易 | 场内交易 | | 2023-06-21 | 1.3516 | 1.3516 | -0.90% | -0.25% | -1.68% | -1.62% | -8.55% | -1.24% | 3.42% | 场内交易 | 场内交易 | | 2023-06-20 | 1.3639 | 1.3639 | -0.58% | 0.95% | -0.79% | 0.61% | -7.53% | -0.34% | 4.36% | 场内交易 | 场内交易 | | 2023-06-19 | 1.3719 | 1.3719 | -1.37% | 1.96% | -0.20% | 0.76% | -6.65% | 0.24% | 4.97% | 场内交易 | 场内交易 | | 2023-06-16 | 1.3909 | 1.3909 | 0.81% | 3.84% | 0.04% | 2.02% | -3.72% | 1.63% | 8.49% | 场内交易 | 场内交易 | | 2023-06-15 | 1.3797 | 1.3797 | 1.82% | 3.33% | -1.15% | 0.60% | -5.16% | 0.81% | 9.22% | 场内交易 | 场内交易 | | 2023-06-14 | 1.3550 | 1.3550 | 0.29% | 2.59% | -1.65% | -1.19% | -5.45% | -0.99% | 5.50% | 场内交易 | 场内交易 |
|