|
| 汇添富盈润A(004946)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-05 | 1.4117 | 1.4547 | 0.21% | 0.52% | 0.02% | -1.16% | -- | -- | 2.48% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.4088 | 1.4518 | 0.21% | 0.48% | -0.18% | -1.18% | 0.81% | -- | 2.27% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.4058 | 1.4488 | 0.00% | 0.12% | -0.40% | -- | -- | -- | 2.05% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.4044 | 1.4474 | 0.16% | -0.39% | -- | -- | -- | -- | -0.85% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.4021 | 1.4451 | -0.14% | -0.66% | -- | -- | -- | -- | -1.02% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.4041 | 1.4471 | -0.28% | -0.60% | -0.57% | -- | -- | -- | -0.88% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.4080 | 1.4510 | 0.00% | -- | -0.30% | -3.24% | 1.13% | -- | -0.54% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.4099 | 1.4529 | -0.11% | -- | -0.05% | -- | 1.07% | -- | -0.54% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.4114 | 1.4544 | -0.08% | -- | -- | -- | 1.06% | -- | -0.44% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.4126 | 1.4556 | 0.00% | -- | 0.27% | -- | 1.03% | -- | -0.35% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.4153 | 1.4583 | -0.20% | 0.28% | 0.72% | -- | 1.65% | -- | 0.97% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.4181 | 1.4611 | 0.00% | 0.47% | -- | -- | 2.07% | -- | 1.14% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.4168 | 1.4598 | 0.38% | -- | -0.39% | -1.39% | -- | -- | 1.05% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.4114 | 1.4544 | 0.00% | -- | -- | -- | -- | -- | 0.37% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.4122 | 1.4552 | 0.15% | 0.24% | -- | -- | 1.91% | -- | 1.36% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.4101 | 1.4531 | 0.00% | -- | -1.01% | -- | 1.66% | -- | 0.52% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.4106 | 1.4536 | 0.00% | -- | -0.71% | -- | 1.50% | -- | 0.56% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.4088 | 1.4518 | 0.00% | -- | -1.94% | -1.19% | 1.50% | -- | -0.22% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.4105 | 1.4535 | 0.00% | 0.38% | -1.72% | -- | -- | -- | -0.23% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.4052 | 1.4482 | 0.00% | -- | -2.32% | -- | 1.93% | -- | -0.99% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.4039 | 1.4469 | -1.30% | -1.20% | -2.41% | -- | -- | -- | -0.99% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.4224 | 1.4654 | 0.00% | -0.17% | -- | 0.17% | -- | -- | 0.18% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.4228 | 1.4658 | 0.13% | -- | -- | -- | 3.42% | -- | 0.20% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.4210 | 1.4640 | 0.00% | -0.25% | -- | -- | 3.47% | -- | 0.33% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.4248 | 1.4678 | 0.00% | -- | -- | -- | 4.05% | -- | 0.96% | -- | -- | | 2025-03-24 | 1.4245 | 1.4675 | 0.27% | -0.66% | -2.18% | 0.08% | -- | -- | 0.64% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.4207 | 1.4637 | 0.00% | -1.01% | -- | -- | 3.44% | -- | 0.38% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.4312 | 1.4742 | -0.38% | -- | -- | 0.86% | -- | -- | 1.23% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.4366 | 1.4796 | 0.18% | -- | -0.03% | 1.29% | 4.72% | -- | 1.61% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.4340 | 1.4770 | -0.08% | -0.24% | -0.67% | 1.17% | 4.74% | -- | 1.42% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.4352 | 1.4782 | 0.59% | -0.24% | -- | -- | -- | -- | 1.91% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.4268 | 1.4698 | 0.00% | -- | -0.79% | -- | 4.21% | -- | 0.96% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.4374 | 1.4804 | -0.08% | -- | -0.29% | -- | 4.16% | -- | 1.65% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.4386 | 1.4816 | 0.00% | -- | -- | 1.96% | -- | -- | 1.62% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.4282 | 1.4712 | 0.18% | -1.86% | 0.29% | 1.36% | 3.94% | -- | 0.35% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.4256 | 1.4686 | 0.00% | -1.79% | -- | 1.25% | -- | -- | 0.17% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.4552 | 1.4982 | 0.25% | -- | -- | 4.08% | 6.52% | -- | 1.55% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.4516 | 1.4946 | -0.32% | 1.02% | -- | 3.78% | -- | -- | 1.30% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.4562 | 1.4992 | 0.00% | 0.87% | -- | 4.08% | -- | -- | 1.81% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.4370 | 1.4800 | -0.46% | -- | 0.79% | 2.57% | 6.12% | -- | -0.08% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.4437 | 1.4867 | 0.00% | 0.15% | 1.26% | 2.93% | 6.62% | -- | 0.48% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.4382 | 1.4812 | 0.00% | 0.10% | -- | 2.02% | 6.21% | -- | 0.11% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.4416 | 1.4846 | 0.00% | -- | -- | 2.46% | 6.46% | -- | 0.13% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.4368 | 1.4798 | 0.90% | -- | -- | 2.50% | -- | -- | -0.35% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.4240 | 1.4670 | 0.00% | -- | 0.28% | 1.50% | 5.87% | -- | -1.24% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.4289 | 1.4719 | 0.22% | -- | -- | 1.74% | 6.38% | -- | -1.59% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.4258 | 1.4688 | 0.00% | -- | 0.59% | 1.77% | 6.16% | -- | -1.46% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.4242 | 1.4672 | -0.15% | -- | -- | 1.64% | 5.57% | -- | -1.51% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.4264 | 1.4694 | 0.00% | -- | -- | 1.62% | 5.76% | -- | -1.36% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.4200 | 1.4630 | 0.00% | -- | 0.80% | 0.92% | 5.26% | -- | -3.07% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.4239 | 1.4669 | 0.00% | 0.17% | 1.40% | 1.20% | 5.58% | 5.51% | -2.47% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.4233 | 1.4663 | 0.13% | 0.42% | 1.73% | -- | 6.40% | 5.46% | -2.76% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.4215 | 1.4645 | 0.00% | 0.24% | 1.60% | 2.14% | 6.26% | 5.33% | -2.88% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.4190 | 1.4620 | 0.05% | -- | 1.13% | 1.97% | 6.10% | 5.14% | -3.05% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.4183 | 1.4613 | 0.06% | 0.06% | 1.23% | -- | 6.03% | 5.09% | -3.10% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.4174 | 1.4604 | -0.05% | -- | 1.06% | -- | 5.92% | 5.02% | -3.16% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.4181 | 1.4611 | 0.00% | 0.55% | 1.11% | -- | 5.97% | 5.08% | -3.48% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.4174 | 1.4604 | 0.00% | 0.67% | 0.49% | 2.10% | 5.75% | 5.02% | -3.72% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.4103 | 1.4533 | -0.05% | 0.10% | 0.23% | 1.56% | 5.44% | 4.50% | -4.12% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.4110 | 1.4540 | 0.14% | 0.48% | 0.66% | 1.52% | 5.53% | 4.55% | -3.61% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.4090 | 1.4520 | 0.07% | 0.63% | 0.43% | 1.32% | 5.39% | 4.40% | -3.76% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.4080 | 1.4510 | -0.05% | 0.44% | 0.66% | 1.26% | 4.96% | 4.33% | -3.83% | -- | -- | | 2024-12-03 | 1.4087 | 1.4517 | -0.01% | 0.76% | 0.86% | 1.32% | 4.96% | 4.38% | -3.78% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.4089 | 1.4519 | 0.33% | 0.73% | 0.87% | 1.33% | 4.98% | 4.39% | -3.58% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.4042 | 1.4472 | 0.29% | 0.36% | 0.52% | -- | 4.67% | 4.05% | -3.98% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.4002 | 1.4432 | -0.11% | -0.33% | 0.03% | -- | 4.25% | 3.75% | -4.02% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.4018 | 1.4448 | 0.26% | -0.15% | 0.11% | 0.98% | 4.39% | 3.87% | -3.91% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.3981 | 1.4411 | -0.04% | -0.36% | -0.16% | -- | 4.06% | 3.59% | -4.17% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.3987 | 1.4417 | -0.03% | -0.16% | -0.11% | 0.52% | 4.10% | 3.64% | -4.11% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.3991 | 1.4421 | -0.41% | -0.25% | -0.41% | 0.47% | 4.04% | 3.67% | -4.40% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.4048 | 1.4478 | 0.06% | -0.06% | 0.02% | -- | 4.21% | 4.09% | -3.66% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4039 | 1.4469 | 0.05% | -0.41% | -0.04% | 0.92% | 4.20% | 4.02% | -3.72% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4032 | 1.4462 | 0.16% | -0.42% | -0.09% | -- | 4.23% | 3.97% | -3.77% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4010 | 1.4440 | -0.11% | -0.67% | -0.24% | 0.77% | 4.07% | 3.81% | -3.65% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4026 | 1.4456 | -0.22% | -0.31% | 0.10% | 0.80% | 4.07% | 3.93% | -3.44% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4057 | 1.4487 | -0.28% | -0.09% | 0.14% | 0.93% | 4.47% | 4.16% | -3.31% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4097 | 1.4527 | 0.04% | 0.56% | 0.71% | 1.37% | 4.69% | 4.45% | -3.03% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.4091 | 1.4521 | -0.10% | 0.44% | 0.66% | -- | 4.63% | 4.41% | -3.07% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4105 | 1.4535 | 0.25% | 0.84% | 0.76% | 1.22% | 4.74% | 4.51% | -2.89% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4070 | 1.4500 | 0.01% | 0.74% | -0.05% | -- | 4.49% | 4.25% | -2.95% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.4069 | 1.4499 | 0.36% | 0.90% | -0.01% | 0.59% | 4.45% | 4.25% | -2.86% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.4018 | 1.4448 | -0.08% | 0.53% | -0.37% | 0.41% | 4.07% | 3.87% | -3.21% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.4029 | 1.4459 | 0.29% | 0.42% | -0.29% | 0.29% | 4.09% | 3.95% | -3.13% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.3988 | 1.4418 | 0.15% | -0.07% | -0.58% | -- | 3.78% | 3.65% | -3.56% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.3967 | 1.4397 | 0.16% | -0.26% | -0.73% | -0.22% | 3.73% | 3.49% | -3.64% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.3944 | 1.4374 | 0.00% | -0.43% | -0.90% | -- | 3.61% | 3.32% | -3.85% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.3944 | 1.4374 | -0.19% | -0.61% | -0.90% | -- | 3.66% | 3.32% | -3.85% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.3970 | 1.4400 | -0.20% | -0.56% | -0.22% | -0.01% | 3.66% | 3.51% | -3.67% | -- | -- | | 2024-10-28 | 1.3998 | 1.4428 | -0.04% | -0.33% | -0.02% | -- | 3.87% | 3.72% | -3.30% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.4003 | 1.4433 | -0.01% | -0.29% | 0.14% | -- | 4.24% | 3.76% | -3.53% | -- | -- | | 2024-10-24 | 1.4004 | 1.4434 | -0.18% | -0.04% | -- | 0.45% | 4.42% | 3.76% | -3.40% | -- | -- | | 2024-10-23 | 1.4029 | 1.4459 | -0.14% | 0.08% | 0.80% | 0.65% | 4.77% | 3.95% | -3.23% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4048 | 1.4478 | 0.02% | 0.26% | 0.98% | 0.73% | 4.67% | 4.09% | -3.10% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4045 | 1.4475 | 0.01% | 0.06% | 0.96% | -- | 4.65% | 4.07% | -2.98% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4044 | 1.4474 | 0.24% | 0.33% | -- | -- | 3.91% | 4.06% | -2.80% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4010 | 1.4440 | -0.06% | 0.01% | -- | 0.48% | 3.43% | 3.81% | -3.26% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4018 | 1.4448 | 0.04% | 0.44% | -- | 0.31% | 3.53% | 3.87% | -3.20% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4012 | 1.4442 | -0.18% | -0.46% | -- | 0.25% | 3.49% | 3.82% | -3.25% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4037 | 1.4467 | 0.28% | -0.23% | -- | -- | 3.68% | 4.01% | -2.93% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.3998 | 1.4428 | -0.07% | -0.51% | 0.83% | -- | 3.47% | 3.72% | -3.07% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4008 | 1.4438 | 0.37% | -0.44% | -- | 0.33% | 3.36% | 3.79% | -2.96% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.3957 | 1.4387 | -0.85% | -0.80% | 0.51% | -0.17% | 2.73% | 3.42% | -3.31% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.4077 | 1.4507 | 0.05% | 0.05% | 1.28% | 0.90% | 3.53% | 4.30% | -2.48% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4070 | 1.4500 | 0.49% | 1.10% | 1.33% | -- | 3.48% | 4.25% | -2.35% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4001 | 1.4431 | -0.14% | 0.64% | 0.86% | 0.37% | 3.03% | 3.74% | -2.89% | -- | -- | | 2024-09-26 | 1.4020 | 1.4450 | 0.26% | 0.75% | -- | 0.50% | 3.12% | 3.88% | -2.49% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.3984 | 1.4414 | 0.00% | -- | 0.50% | -- | 2.70% | 3.62% | -2.74% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.3917 | 1.4347 | 0.04% | -- | 0.02% | -- | 2.14% | 3.12% | -3.21% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.3912 | 1.4342 | -0.03% | -- | 0.01% | -0.37% | 2.16% | 3.08% | -3.46% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.3916 | 1.4346 | 0.00% | -- | -- | -- | 2.20% | 3.11% | -3.43% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.3883 | 1.4313 | 0.00% | -0.16% | -0.37% | -- | 2.05% | 2.87% | -4.16% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3886 | 1.4316 | -0.09% | -0.13% | -0.35% | -- | 2.17% | 2.89% | -4.01% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3899 | 1.4329 | -0.05% | 0.09% | -0.44% | -0.52% | 1.82% | 2.99% | -3.53% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3906 | 1.4336 | 0.01% | -- | -0.59% | -- | 1.71% | 3.04% | -3.00% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3905 | 1.4335 | 0.01% | -- | -- | -0.50% | 1.50% | 3.03% | -3.01% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3903 | 1.4333 | -0.01% | 0.15% | -- | -- | 1.85% | 3.02% | -3.02% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.3904 | 1.4334 | 0.13% | -- | -- | -- | 1.85% | 3.02% | -3.01% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.3886 | 1.4316 | 0.00% | -0.20% | -- | -0.54% | 1.86% | 2.89% | -3.19% | 开放申购 | 开放赎回 | | 2024-08-27 | 1.3882 | 1.4312 | 0.00% | -0.21% | -- | -- | 2.06% | 2.86% | -3.11% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.3914 | 1.4344 | -0.09% | 0.08% | -0.18% | -- | 2.44% | 3.10% | -2.96% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.3926 | 1.4356 | 0.00% | 0.08% | -0.14% | -0.17% | 2.16% | 3.19% | -2.43% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.3911 | 1.4341 | 0.00% | 0.03% | -- | -0.51% | 1.84% | 3.07% | -2.54% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.3903 | 1.4333 | -0.09% | -0.23% | -0.51% | -0.34% | 1.74% | 3.02% | -4.05% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.3915 | 1.4345 | -0.09% | -- | -0.44% | -- | 1.69% | 3.10% | -3.99% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.3927 | 1.4357 | 0.14% | -0.42% | -- | -- | 1.67% | 3.19% | -3.91% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.3907 | 1.4337 | 0.00% | -0.39% | -- | -0.48% | 1.36% | 3.05% | -4.05% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.3935 | 1.4365 | 0.00% | -- | -0.33% | 0.09% | 1.23% | 3.25% | -3.54% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.3986 | 1.4416 | 0.18% | -- | -- | 0.58% | 1.51% | 3.63% | -3.01% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.3961 | 1.4391 | -0.19% | -- | -- | -- | 1.21% | 3.45% | -3.18% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.3988 | 1.4418 | 0.00% | 0.12% | -- | -- | 1.41% | 3.65% | -3.22% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.3998 | 1.4428 | 0.00% | -- | 0.02% | -- | 1.67% | 3.72% | -2.31% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.3971 | 1.4401 | 0.00% | 0.18% | -- | 1.15% | 1.41% | 3.52% | -2.66% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.3941 | 1.4371 | 0.01% | -0.01% | 0.14% | 0.50% | 2.06% | 3.30% | -3.41% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.3939 | 1.4369 | -0.05% | -0.25% | -- | -- | 1.98% | 3.28% | -3.42% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.3946 | 1.4376 | 0.00% | -0.22% | -- | 0.35% | 2.03% | 3.33% | -3.63% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.3943 | 1.4373 | -0.22% | -0.14% | -0.11% | -- | 1.83% | 3.31% | -3.34% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.3974 | 1.4404 | -0.02% | -0.05% | 0.09% | -- | 1.90% | 3.54% | -3.13% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.3977 | 1.4407 | 0.00% | 0.18% | 0.11% | -- | 1.92% | 3.56% | -3.53% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.3962 | 1.4392 | -0.14% | -0.18% | -- | 1.28% | 2.34% | 3.45% | -2.66% | -- | -- | | 2024-07-09 | 1.3981 | 1.4411 | 0.21% | -- | -- | 1.41% | 2.55% | 3.59% | -2.52% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.3952 | 1.4382 | 0.00% | -0.31% | -- | 1.20% | 2.34% | 3.38% | -2.54% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3987 | 1.4417 | 0.00% | 0.27% | -- | -- | 2.09% | 3.64% | -1.67% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.3995 | 1.4425 | 0.00% | 0.52% | -- | 1.73% | 2.44% | 3.70% | -2.47% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.3950 | 1.4380 | 0.00% | -0.09% | -- | 1.87% | 2.24% | 3.36% | -2.56% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3950 | 1.4380 | 0.00% | -- | 0.19% | 1.78% | 2.42% | 3.36% | -2.56% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.3922 | 1.4352 | 0.00% | -0.26% | -0.01% | -- | 1.80% | 3.16% | -2.30% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.3963 | 1.4393 | 0.00% | 0.04% | -0.14% | 1.66% | 1.67% | 3.46% | -1.60% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.3977 | 1.4407 | 0.14% | -- | 0.19% | 1.88% | 1.48% | 3.56% | -1.50% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.3958 | 1.4388 | -0.03% | -- | 0.06% | 1.95% | 1.34% | 3.42% | -1.93% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.3962 | 1.4392 | 0.03% | -- | -- | -- | 1.89% | 3.45% | -2.58% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.3958 | 1.4388 | 0.00% | -0.09% | -0.11% | 1.94% | 2.08% | 3.42% | -2.61% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.3971 | 1.4401 | 0.00% | 0.06% | -- | -- | 2.71% | 3.52% | -3.09% | 开放申购 | 开放赎回 |
|