|
| 创业板100ETF华夏(159957)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 1.4580 | 1.4580 | 0.00% | 2.07% | 8.49% | 17.96% | -- | -- | -38.20% | 场内交易 | 场内交易 | | 2025-07-14 | 1.4365 | 1.4365 | -0.46% | 3.14% | 7.59% | 14.70% | -2.39% | -- | -40.35% | 场内交易 | 场内交易 | | 2025-07-11 | 1.4431 | 1.4431 | 0.00% | 2.36% | 7.20% | -- | -2.02% | -- | -38.97% | 场内交易 | 场内交易 | | 2025-07-09 | 1.4284 | 1.4284 | 0.00% | -- | 6.17% | -- | -- | -- | -40.66% | 场内交易 | 场内交易 | | 2025-07-07 | 1.3928 | 1.3928 | -1.21% | -- | 4.64% | 18.93% | -3.74% | -- | -42.78% | 场内交易 | 场内交易 | | 2025-07-04 | 1.4098 | 1.4098 | -0.35% | 1.52% | 6.70% | 5.36% | -2.06% | -- | -41.78% | 场内交易 | 场内交易 | | 2025-07-03 | 1.4147 | 1.4147 | 0.00% | -- | -- | 5.72% | -2.48% | -- | -40.49% | 场内交易 | 场内交易 | | 2025-07-01 | 1.4042 | 1.4042 | 0.00% | 4.07% | -- | -- | -4.49% | -- | -40.93% | -- | -- | | 2025-06-27 | 1.3887 | 1.3887 | 0.00% | -- | -- | -0.05% | -6.67% | -- | -42.56% | 场内交易 | 场内交易 | | 2025-06-25 | 1.3914 | 1.3914 | 3.12% | -- | -- | 0.14% | -- | -- | -42.32% | 场内交易 | 场内交易 | | 2025-06-24 | 1.3493 | 1.3493 | 2.30% | 0.76% | -- | -3.21% | -10.77% | -- | -44.07% | 场内交易 | 场内交易 | | 2025-06-23 | 1.3189 | 1.3189 | 0.00% | -1.86% | -- | -5.38% | -14.00% | -- | -44.06% | 场内交易 | 场内交易 | | 2025-06-19 | 1.3246 | 1.3246 | 0.00% | -1.86% | -- | -7.96% | -- | -- | -41.64% | 场内交易 | 场内交易 | | 2025-06-17 | 1.3391 | 1.3391 | -0.36% | -- | -- | -6.64% | -15.08% | -- | -41.00% | 场内交易 | 场内交易 | | 2025-06-16 | 1.3439 | 1.3439 | 0.66% | -0.11% | -- | -6.80% | -- | -- | -39.16% | 场内交易 | 场内交易 | | 2025-06-13 | 1.3351 | 1.3351 | -1.08% | 0.30% | -- | -4.82% | -- | -- | -38.62% | 场内交易 | 场内交易 | | 2025-06-12 | 1.3497 | 1.3497 | 0.26% | -- | -- | -- | -- | -- | -38.19% | 场内交易 | 场内交易 | | 2025-06-11 | 1.3462 | 1.3462 | 0.00% | 1.88% | -- | -- | -- | -- | -38.35% | 场内交易 | 场内交易 | | 2025-06-09 | 1.3454 | 1.3454 | 1.07% | -- | -- | -5.79% | -13.53% | -- | -36.97% | 场内交易 | 场内交易 | | 2025-06-06 | 1.3311 | 1.3311 | 0.00% | -- | 2.97% | -8.02% | -16.28% | -- | -38.94% | 场内交易 | 场内交易 | | 2025-06-04 | 1.3213 | 1.3213 | 0.00% | 2.09% | 4.22% | -6.83% | -- | -- | -37.02% | 场内交易 | 场内交易 | | 2025-05-29 | 1.3126 | 1.3126 | 1.41% | -- | 4.41% | -6.61% | -16.89% | -- | -33.76% | 场内交易 | 场内交易 | | 2025-05-28 | 1.2943 | 1.2943 | 0.00% | -- | -- | -7.91% | -17.81% | -- | -34.69% | 场内交易 | 场内交易 | | 2025-05-20 | 1.3333 | 1.3333 | 0.00% | -- | -- | -7.49% | -- | -- | -35.33% | 场内交易 | 场内交易 | | 2025-05-15 | 1.3296 | 1.3296 | 0.00% | 0.68% | -- | -- | -16.96% | -- | -33.85% | 场内交易 | 场内交易 | | 2025-05-08 | 1.3206 | 1.3206 | 0.00% | 4.16% | -- | -- | -- | -- | -31.00% | 场内交易 | 场内交易 | | 2025-05-06 | 1.2927 | 1.2927 | 1.96% | 2.83% | -3.39% | -- | -- | -- | -32.46% | 场内交易 | 场内交易 | | 2025-04-30 | 1.2678 | 1.2678 | 0.85% | -- | -8.04% | -- | -21.65% | -- | -35.86% | 场内交易 | 场内交易 | | 2025-04-29 | 1.2571 | 1.2571 | 0.00% | 0.18% | -8.82% | -- | -- | -- | -36.40% | 场内交易 | 场内交易 | | 2025-04-22 | 1.2549 | 1.2549 | 0.00% | -- | -9.97% | -7.69% | -17.28% | -- | -35.88% | 场内交易 | 场内交易 | | 2025-04-16 | 1.2360 | 1.2360 | 0.00% | -- | -14.28% | -6.88% | -18.95% | -- | -40.99% | 场内交易 | 场内交易 | | 2025-04-14 | 1.2524 | 1.2524 | 0.00% | 6.94% | -13.14% | -6.75% | -17.99% | -- | -40.35% | 场内交易 | 场内交易 | | 2025-04-10 | 1.2315 | 1.2315 | 0.00% | -7.97% | -- | -3.65% | -- | -- | -43.68% | 场内交易 | 场内交易 | | 2025-04-07 | 1.1711 | 1.1711 | -12.48% | -- | -18.00% | -10.76% | -- | -- | -46.62% | 场内交易 | 场内交易 | | 2025-04-03 | 1.3381 | 1.3381 | 0.00% | -3.69% | -- | 2.59% | -- | -- | -41.01% | 场内交易 | 场内交易 | | 2025-03-28 | 1.3787 | 1.3787 | -0.77% | -1.09% | -1.91% | -- | -11.91% | -- | -37.54% | 场内交易 | 场内交易 | | 2025-03-27 | 1.3894 | 1.3894 | 0.00% | -2.48% | -- | -- | -- | -- | -38.10% | -- | -- | | 2025-03-25 | 1.3895 | 1.3895 | -0.33% | -- | -- | -- | -12.47% | -- | -38.10% | 场内交易 | 场内交易 | | 2025-03-24 | 1.3941 | 1.3941 | 0.01% | -2.81% | -5.01% | -- | -- | -- | -39.44% | 场内交易 | 场内交易 | | 2025-03-21 | 1.3939 | 1.3939 | -2.17% | -3.33% | -5.65% | -2.48% | -15.14% | -- | -39.89% | 场内交易 | 场内交易 | | 2025-03-20 | 1.4248 | 1.4248 | -1.00% | 1.58% | -1.14% | -0.32% | -13.81% | -- | -38.28% | 场内交易 | 场内交易 | | 2025-03-19 | 1.4392 | 1.4392 | 0.00% | -- | -0.20% | 0.51% | -- | -- | -37.66% | 场内交易 | 场内交易 | | 2025-03-17 | 1.4344 | 1.4344 | -0.52% | -- | -- | -- | -- | -- | -37.80% | 场内交易 | 场内交易 | | 2025-03-14 | 1.4419 | 1.4419 | 2.79% | 0.97% | -- | -0.28% | -- | -- | -34.10% | 场内交易 | 场内交易 | | 2025-03-13 | 1.4027 | 1.4027 | 0.00% | -3.07% | -0.48% | -2.99% | -14.52% | -- | -38.16% | 场内交易 | 场内交易 | | 2025-03-07 | 1.4281 | 1.4281 | -1.31% | 1.61% | -- | -2.65% | -7.87% | -- | -36.22% | 场内交易 | 场内交易 | | 2025-03-06 | 1.4471 | 1.4471 | 0.00% | -- | -- | -1.36% | -8.81% | -- | -38.13% | 场内交易 | 场内交易 | | 2025-03-04 | 1.4182 | 1.4182 | 0.00% | -- | -- | -0.98% | -- | -- | -39.36% | 场内交易 | 场内交易 | | 2025-02-28 | 1.4055 | 1.4055 | 0.00% | -4.87% | -- | 0.10% | -- | -- | -42.65% | 场内交易 | 场内交易 | | 2025-02-26 | 1.4688 | 1.4688 | 0.00% | 1.85% | 6.88% | 5.57% | -3.18% | -- | -39.55% | 场内交易 | 场内交易 | | 2025-02-24 | 1.4676 | 1.4676 | -0.66% | -- | 6.79% | 4.25% | -- | -- | -38.05% | 场内交易 | 场内交易 | | 2025-02-21 | 1.4774 | 1.4774 | 2.51% | -- | -- | 0.77% | -2.66% | -- | -38.08% | 场内交易 | 场内交易 | | 2025-02-20 | 1.4412 | 1.4412 | -0.06% | 2.26% | -- | -1.79% | -- | -- | -40.07% | 场内交易 | 场内交易 | | 2025-02-19 | 1.4421 | 1.4421 | 2.03% | -- | 7.81% | -1.23% | -4.65% | -- | -40.03% | 场内交易 | 场内交易 | | 2025-02-18 | 1.4134 | 1.4134 | 0.00% | -- | 5.67% | -0.30% | -5.50% | -- | -41.22% | 场内交易 | 场内交易 | | 2025-02-13 | 1.4094 | 1.4094 | 0.00% | -- | -- | -9.86% | -5.77% | -- | -39.70% | 场内交易 | 场内交易 | | 2025-01-24 | 1.3743 | 1.3743 | 1.45% | 2.74% | -- | -2.32% | -6.45% | -- | -47.08% | 场内交易 | 场内交易 | | 2025-01-23 | 1.3546 | 1.3546 | -0.36% | 2.06% | -- | -5.03% | -7.32% | -- | -47.48% | 场内交易 | 场内交易 | | 2025-01-22 | 1.3595 | 1.3595 | 0.00% | -- | -4.89% | -5.19% | -5.84% | -- | -47.29% | 场内交易 | 场内交易 | | 2025-01-17 | 1.3376 | 1.3376 | 0.78% | 4.66% | -- | 1.68% | -9.14% | -- | -49.54% | 场内交易 | 场内交易 | | 2025-01-16 | 1.3273 | 1.3273 | 0.00% | 2.03% | -6.80% | 0.59% | -12.54% | -- | -49.35% | 场内交易 | 场内交易 | | 2025-01-14 | 1.3430 | 1.3430 | 0.00% | 2.34% | -7.12% | -3.63% | -11.96% | -- | -48.75% | 场内交易 | 场内交易 | | 2025-01-10 | 1.2781 | 1.2781 | -1.75% | -2.01% | -12.76% | -10.66% | -15.36% | -- | -51.45% | 场内交易 | 场内交易 | | 2025-01-09 | 1.3009 | 1.3009 | 0.12% | -- | -10.60% | -11.73% | -14.22% | -- | -51.06% | 场内交易 | 场内交易 | | 2025-01-08 | 1.2994 | 1.2994 | -0.98% | -- | -11.42% | -32.74% | -14.02% | -- | -51.12% | 场内交易 | 场内交易 | | 2025-01-07 | 1.3123 | 1.3123 | 0.00% | -- | -10.55% | -30.98% | -14.69% | -- | -50.63% | 场内交易 | 场内交易 | | 2025-01-03 | 1.3043 | 1.3043 | 0.00% | -- | -10.23% | -31.40% | -17.93% | -- | -53.80% | 场内交易 | 场内交易 | | 2024-12-30 | 1.4275 | 1.4275 | 0.00% | -- | -0.81% | -24.92% | -12.87% | -11.20% | -48.79% | 场内交易 | 场内交易 | | 2024-12-26 | 1.4296 | 1.4296 | 0.00% | -0.16% | 2.75% | -- | -8.75% | -11.07% | -50.10% | 场内交易 | 场内交易 | | 2024-12-20 | 1.4294 | 1.4294 | -0.17% | -1.15% | -2.59% | -- | -8.42% | -11.09% | -49.49% | 场内交易 | 场内交易 | | 2024-12-19 | 1.4319 | 1.4319 | 0.51% | -- | -1.93% | 5.90% | -9.51% | -10.93% | -50.89% | 场内交易 | 场内交易 | | 2024-12-18 | 1.4246 | 1.4246 | 0.00% | -2.66% | 0.49% | 6.26% | -9.59% | -11.38% | -51.14% | 场内交易 | 场内交易 | | 2024-12-16 | 1.4242 | 1.4242 | -1.51% | -2.12% | -1.87% | -- | -10.99% | -11.41% | -51.94% | 场内交易 | 场内交易 | | 2024-12-13 | 1.4460 | 1.4460 | 0.00% | -1.43% | -7.52% | -- | -10.78% | -10.05% | -51.29% | 场内交易 | 场内交易 | | 2024-12-11 | 1.4635 | 1.4635 | -0.10% | 2.18% | -5.43% | 7.40% | -11.72% | -8.96% | -50.28% | 场内交易 | 场内交易 | | 2024-12-10 | 1.4650 | 1.4650 | 0.68% | 0.83% | -2.46% | -- | -10.54% | -8.87% | -50.22% | 场内交易 | 场内交易 | | 2024-12-09 | 1.4551 | 1.4551 | -0.81% | -0.29% | -3.12% | -- | -11.15% | -9.49% | -50.42% | 场内交易 | 场内交易 | | 2024-12-06 | 1.4670 | 1.4670 | 2.05% | 1.94% | 0.10% | 9.18% | -9.76% | -8.75% | -49.21% | 场内交易 | 场内交易 | | 2024-12-05 | 1.4375 | 1.4375 | 0.36% | 2.38% | -2.95% | 5.16% | -11.07% | -10.58% | -51.27% | 场内交易 | 场内交易 | | 2024-12-04 | 1.4323 | 1.4323 | -1.42% | 0.21% | 1.29% | 5.46% | -13.14% | -10.90% | -51.45% | -- | -- | | 2024-12-03 | 1.4529 | 1.4529 | -0.45% | 4.43% | 5.75% | 6.86% | -12.69% | -9.62% | -50.75% | 场内交易 | 场内交易 | | 2024-12-02 | 1.4594 | 1.4594 | 1.41% | 3.69% | 6.22% | -- | -12.29% | -9.22% | -50.36% | 场内交易 | 场内交易 | | 2024-11-29 | 1.4391 | 1.4391 | 2.49% | 2.22% | 2.17% | 6.86% | -13.13% | -10.48% | -51.54% | 场内交易 | 场内交易 | | 2024-11-28 | 1.4041 | 1.4041 | -1.76% | -4.23% | -2.63% | 4.93% | -16.14% | -12.66% | -52.26% | 场内交易 | 场内交易 | | 2024-11-27 | 1.4293 | 1.4293 | 2.73% | -2.60% | -1.32% | -- | -14.08% | -11.09% | -51.40% | 场内交易 | 场内交易 | | 2024-11-26 | 1.3913 | 1.3913 | -1.15% | -4.71% | -3.94% | 3.03% | -16.87% | -13.46% | -52.69% | 场内交易 | 场内交易 | | 2024-11-25 | 1.4075 | 1.4075 | -0.02% | -0.72% | -2.82% | -- | -15.90% | -12.45% | -52.20% | 场内交易 | 场内交易 | | 2024-11-22 | 1.4078 | 1.4078 | -3.98% | -3.00% | -1.82% | -- | -16.40% | -12.43% | -52.62% | 场内交易 | 场内交易 | | 2024-11-21 | 1.4661 | 1.4661 | -0.09% | -2.93% | 2.55% | 7.64% | -14.38% | -8.80% | -49.39% | 场内交易 | 场内交易 | | 2024-11-20 | 1.4674 | 1.4674 | 0.50% | -6.15% | 3.35% | 7.08% | -14.67% | -8.72% | -49.35% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4601 | 1.4601 | 2.99% | -5.59% | 2.83% | -- | -14.83% | -9.18% | -49.60% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4177 | 1.4177 | -2.32% | -8.39% | -0.15% | 1.93% | -17.30% | -11.81% | -50.56% | 场内交易 | 场内交易 | | 2024-11-15 | 1.4514 | 1.4514 | -3.91% | -3.37% | 7.60% | 4.27% | -16.54% | -9.72% | -49.65% | 场内交易 | 场内交易 | | 2024-11-14 | 1.5104 | 1.5104 | -3.40% | -0.68% | 8.38% | -- | -12.69% | -6.05% | -48.03% | 场内交易 | 场内交易 | | 2024-11-13 | 1.5636 | 1.5636 | 1.11% | 6.69% | 15.10% | 11.31% | -9.81% | -2.74% | -46.20% | 场内交易 | 场内交易 | | 2024-11-12 | 1.5465 | 1.5465 | -0.07% | 4.41% | 13.84% | -- | -10.63% | -3.80% | -46.79% | 场内交易 | 场内交易 | | 2024-11-11 | 1.5476 | 1.5476 | 3.04% | 9.44% | 13.92% | -- | -10.56% | -3.73% | -46.79% | 场内交易 | 场内交易 | | 2024-11-08 | 1.5020 | 1.5020 | -1.24% | 9.32% | -22.25% | -- | -13.97% | -6.57% | -47.54% | 场内交易 | 场内交易 | | 2024-11-07 | 1.5208 | 1.5208 | 3.77% | 8.61% | -20.01% | 7.40% | -12.88% | -5.40% | -46.45% | 场内交易 | 场内交易 | | 2024-11-06 | 1.4656 | 1.4656 | -1.05% | 5.29% | -22.91% | -- | -16.44% | -8.83% | -48.40% | 场内交易 | 场内交易 | | 2024-11-05 | 1.4812 | 1.4812 | 4.75% | 5.15% | -22.09% | -- | -12.81% | -7.86% | -47.85% | 场内交易 | 场内交易 | | 2024-11-04 | 1.4141 | 1.4141 | 2.93% | -1.93% | -25.62% | -- | -16.76% | -12.04% | -50.35% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3739 | 1.3739 | -1.88% | -5.14% | -27.74% | -- | -18.76% | -14.54% | -51.33% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4002 | 1.4002 | 0.60% | -0.48% | -26.35% | -5.10% | -17.59% | -12.90% | -50.67% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3919 | 1.3919 | -1.19% | -2.42% | -26.79% | -- | -18.46% | -13.42% | -50.97% | 场内交易 | 场内交易 | | 2024-10-29 | 1.4086 | 1.4086 | -2.32% | -1.76% | -14.54% | -1.47% | -15.43% | -12.38% | -50.38% | -- | -- | | 2024-10-28 | 1.4420 | 1.4420 | -0.44% | 0.86% | -12.52% | -0.59% | -13.42% | -10.30% | -48.08% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4484 | 1.4484 | 2.94% | 2.01% | -- | -- | -9.97% | -9.90% | -48.80% | -- | -- | | 2024-10-24 | 1.4070 | 1.4070 | -1.36% | 6.96% | -0.36% | -2.49% | -13.33% | -12.48% | -49.45% | -- | -- | | 2024-10-23 | 1.4264 | 1.4264 | -0.52% | 8.10% | 6.59% | -- | -11.38% | -11.27% | -48.76% | 场内交易 | 场内交易 | | 2024-10-22 | 1.4339 | 1.4339 | 0.29% | 6.30% | -- | -4.83% | -12.42% | -10.81% | -48.49% | 场内交易 | 场内交易 | | 2024-10-21 | 1.4297 | 1.4297 | 0.69% | 2.59% | -- | -- | -12.67% | -11.07% | -48.55% | 场内交易 | 场内交易 | | 2024-10-18 | 1.4199 | 1.4199 | 7.94% | 4.52% | 5.90% | -5.42% | -15.12% | -11.68% | -48.86% | 场内交易 | 场内交易 | | 2024-10-17 | 1.3155 | 1.3155 | -0.30% | -8.05% | -- | -- | -22.31% | -18.17% | -52.62% | 场内交易 | 场内交易 | | 2024-10-16 | 1.3195 | 1.3195 | -2.18% | -10.47% | -- | -- | -21.85% | -17.92% | -52.47% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3489 | 1.3489 | -3.21% | -30.18% | -- | -7.76% | -21.70% | -16.09% | -51.41% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3936 | 1.3936 | 2.58% | -26.70% | -- | -5.31% | -19.11% | -13.31% | -48.87% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3585 | 1.3585 | -5.04% | -28.55% | -0.30% | -7.76% | -21.44% | -15.50% | -49.84% | 场内交易 | 场内交易 | | 2024-10-10 | 1.4306 | 1.4306 | -2.93% | -24.75% | -- | -- | -16.60% | -11.01% | -47.94% | 场内交易 | 场内交易 | | 2024-10-09 | 1.4738 | 1.4738 | -10.59% | -22.48% | -- | -- | -14.55% | -8.32% | -46.37% | 场内交易 | 场内交易 | | 2024-10-08 | 1.6483 | 1.6483 | 17.21% | 1.61% | 43.78% | -- | 11.71% | 20.18% | -29.69% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4063 | 1.4063 | 15.35% | 42.08% | 37.68% | 29.27% | 9.94% | 18.27% | -30.85% | 场内交易 | 场内交易 | | 2024-09-27 | 1.2192 | 1.2192 | 0.00% | -- | -- | 10.78% | -4.80% | 2.53% | -39.79% | 场内交易 | 场内交易 | | 2024-09-24 | 1.0445 | 1.0445 | 5.53% | -- | -- | -6.62% | -18.73% | -12.16% | -48.02% | 场内交易 | 场内交易 | | 2024-09-23 | 0.9898 | 0.9898 | 0.00% | -- | -- | -12.74% | -22.99% | -16.76% | -50.35% | 场内交易 | 场内交易 | | 2024-09-19 | 1.0001 | 1.0001 | 0.85% | -- | -- | -- | -21.77% | -15.89% | -50.00% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9917 | 0.9917 | 0.00% | -1.61% | -3.61% | -15.22% | -23.11% | -16.60% | -50.42% | 场内交易 | 场内交易 | | 2024-09-11 | 1.0079 | 1.0079 | 0.00% | 0.33% | -- | -- | -23.47% | -15.24% | -50.18% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9939 | 0.9939 | -1.70% | -2.69% | -- | -15.49% | -25.90% | -16.42% | -50.80% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0111 | 1.0111 | 0.65% | 1.51% | -- | -14.59% | -24.97% | -14.97% | -47.93% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0046 | 1.0046 | -0.11% | 1.50% | -- | -- | -25.69% | -15.52% | -48.26% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0057 | 1.0057 | 0.00% | -- | -- | -- | -24.99% | -15.42% | -48.21% | 场内交易 | 场内交易 | | 2024-08-30 | 1.0214 | 1.0214 | 2.54% | -- | -- | -- | -24.42% | -14.10% | -50.09% | 场内交易 | 场内交易 | | 2024-08-29 | 0.9961 | 0.9961 | 0.64% | -- | -5.80% | -14.73% | -26.33% | -16.23% | -51.11% | -- | -- | | 2024-08-28 | 0.9898 | 0.9898 | 0.00% | -1.76% | -7.75% | -15.02% | -24.74% | -16.76% | -51.42% | -- | -- | | 2024-08-26 | 0.9988 | 0.9988 | 0.00% | -- | -6.91% | -- | -23.32% | -16.00% | -51.09% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0075 | 1.0075 | -0.60% | -- | -- | -- | -24.32% | -15.27% | -49.56% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0136 | 1.0136 | 0.00% | -2.44% | -- | -- | -25.07% | -14.76% | -49.26% | 场内交易 | 场内交易 | | 2024-08-16 | 1.0288 | 1.0288 | -0.08% | -- | -- | -13.38% | -24.45% | -13.48% | -50.14% | 场内交易 | 场内交易 | | 2024-08-15 | 1.0296 | 1.0296 | 0.00% | -- | -4.82% | -13.06% | -24.94% | -13.41% | -50.75% | 场内交易 | 场内交易 | | 2024-08-13 | 1.0390 | 1.0390 | 0.00% | -- | -4.56% | -- | -25.58% | -12.62% | -50.30% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0474 | 1.0474 | 0.00% | -4.02% | -2.13% | -14.05% | -26.78% | -11.92% | -51.92% | 场内交易 | 场内交易 | | 2024-07-31 | 1.0913 | 1.0913 | 0.00% | 2.25% | 0.31% | -8.82% | -23.57% | -8.22% | -49.17% | 场内交易 | 场内交易 | | 2024-07-29 | 1.0574 | 1.0574 | -1.44% | -5.11% | -2.80% | -- | -25.38% | -11.08% | -51.02% | 场内交易 | 场内交易 | | 2024-07-26 | 1.0729 | 1.0729 | 0.00% | -- | -4.05% | -8.23% | -23.31% | -9.77% | -49.01% | 场内交易 | 场内交易 | | 2024-07-24 | 1.0673 | 1.0673 | 0.00% | -- | -4.58% | -5.71% | -22.14% | -10.24% | -50.69% | 场内交易 | 场内交易 | | 2024-07-22 | 1.1144 | 1.1144 | 0.00% | 3.02% | -1.75% | -0.69% | -19.32% | -6.28% | -49.51% | 场内交易 | 场内交易 | | 2024-07-18 | 1.1105 | 1.1105 | 0.00% | 1.94% | -5.06% | -3.05% | -20.97% | -6.61% | -48.01% | 场内交易 | 场内交易 |
|