|
| 传媒ETF(512980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.6129 | 0.6129 | 0.00% | -0.74% | -8.81% | -15.44% | -31.91% | -14.71% | -23.75% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5939 | 0.5939 | -0.83% | -- | -- | -23.19% | -37.04% | -17.35% | -26.11% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5989 | 0.5989 | -3.06% | -- | -- | -26.04% | -36.51% | -16.66% | -25.52% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6178 | 0.6178 | 0.05% | -4.95% | -11.02% | -22.42% | -34.51% | -14.03% | -24.27% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6175 | 0.6175 | 0.00% | -4.71% | -- | -21.55% | -39.43% | -14.07% | -23.56% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6500 | 0.6500 | 0.31% | 1.66% | -7.38% | -12.69% | -34.42% | -9.55% | -21.25% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6480 | 0.6480 | -0.54% | 1.69% | -6.07% | -- | -33.67% | -9.82% | -21.49% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6515 | 0.6515 | 0.00% | -- | -6.82% | -12.53% | -31.35% | -9.34% | -21.07% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6394 | 0.6394 | 0.35% | -3.22% | -10.96% | -10.70% | -31.72% | -11.02% | -22.95% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6372 | 0.6372 | 0.00% | -2.73% | -11.22% | -13.59% | -31.37% | -11.33% | -22.45% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6607 | 0.6607 | 0.85% | -- | -7.13% | -9.72% | -27.74% | -8.06% | -20.47% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6551 | 0.6551 | -0.53% | -- | -7.91% | -10.48% | -27.20% | -8.84% | -21.06% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6586 | 0.6586 | 0.00% | -- | -9.01% | -10.00% | -23.43% | -8.35% | -20.64% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6721 | 0.6721 | 0.00% | -- | -4.50% | -9.09% | -20.52% | -6.47% | -20.10% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6943 | 0.6943 | 0.00% | -1.07% | 0.97% | -- | -20.55% | -3.38% | -14.98% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6937 | 0.6937 | 0.07% | -0.79% | -1.76% | -- | -20.36% | -3.47% | -14.48% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6932 | 0.6932 | 0.00% | -- | -- | -- | -19.93% | -3.53% | -13.75% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7018 | 0.7018 | 1.72% | -2.27% | -0.86% | -- | -23.90% | -2.34% | -12.68% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6899 | 0.6899 | -1.33% | -3.87% | -2.54% | -- | -25.19% | -3.99% | -13.52% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6992 | 0.6992 | 0.00% | -1.71% | -- | -- | -26.00% | -2.70% | -11.28% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7181 | 0.7181 | 0.06% | 0.94% | -- | 12.41% | -27.23% | -0.07% | -9.28% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7177 | 0.7177 | 0.89% | -0.84% | -- | 15.50% | -27.27% | -0.13% | -9.67% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7114 | 0.7114 | -1.71% | 4.20% | -- | -- | -25.76% | -1.00% | -11.62% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7238 | 0.7238 | 2.84% | 6.39% | -- | -- | -24.47% | 0.72% | -10.87% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7038 | 0.7038 | 0.00% | 2.36% | -- | 2.73% | -23.86% | -2.06% | -13.38% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6827 | 0.6827 | 0.35% | -- | -15.70% | 3.55% | -22.10% | -5.00% | -16.07% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6803 | 0.6803 | -1.06% | -3.48% | -15.99% | 7.51% | -22.38% | -5.33% | -16.77% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6876 | 0.6876 | -1.60% | -2.87% | -9.69% | 1.75% | -21.21% | -4.31% | -15.13% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6988 | 0.6988 | -1.03% | -- | -- | 4.56% | -19.31% | -2.76% | -12.58% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7061 | 0.7061 | 0.00% | -- | -- | 7.08% | -18.29% | -1.74% | -11.67% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7048 | 0.7048 | -0.44% | -2.54% | -- | 3.48% | -21.61% | -1.92% | -10.64% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7079 | 0.7079 | 0.00% | -- | -4.95% | 3.90% | -24.00% | -1.49% | -10.12% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7269 | 0.7269 | 0.51% | -2.72% | -0.18% | 5.12% | -18.07% | 1.16% | -9.61% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7232 | 0.7232 | 0.00% | -5.12% | -0.69% | 4.30% | -18.49% | 0.64% | -9.86% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7472 | 0.7472 | -1.97% | -- | 0.21% | 3.98% | -11.48% | 3.98% | -6.59% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7622 | 0.7622 | 0.00% | -1.42% | 2.23% | 5.57% | -9.70% | 6.07% | -4.16% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7443 | 0.7443 | 2.69% | -6.53% | 5.40% | 6.13% | -8.38% | 3.58% | -7.70% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7248 | 0.7248 | 0.00% | -7.92% | -1.96% | 4.74% | -12.48% | 0.86% | -10.12% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7732 | 0.7732 | -4.52% | -- | 7.61% | 9.35% | -5.67% | 7.60% | -3.35% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8098 | 0.8098 | 1.70% | -- | -- | 12.58% | 2.82% | 12.69% | 0.97% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7963 | 0.7963 | 1.17% | 6.96% | -- | 1.69% | 3.96% | 10.81% | 0.52% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7871 | 0.7871 | 3.38% | -- | -- | 1.67% | 5.10% | 9.53% | -0.64% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7614 | 0.7614 | 0.00% | 2.23% | -- | -4.72% | 4.27% | 5.96% | -3.89% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7445 | 0.7445 | 0.00% | 3.98% | -- | -7.85% | 7.17% | 3.60% | -8.82% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7448 | 0.7448 | 0.62% | -0.09% | -- | -9.24% | 9.24% | 3.65% | -8.78% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7402 | 0.7402 | 1.65% | -- | -- | -9.71% | 8.57% | 3.01% | -10.34% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7282 | 0.7282 | 1.70% | -2.33% | -- | -8.76% | 4.91% | 1.34% | -13.77% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7160 | 0.7160 | -2.90% | -2.16% | 12.09% | -10.70% | 4.42% | -0.36% | -16.46% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7374 | 0.7374 | -1.09% | 4.42% | 18.67% | -6.36% | 5.31% | 2.62% | -13.97% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7455 | 0.7455 | 0.00% | 0.84% | -- | -3.18% | 5.54% | 3.74% | -13.02% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7456 | 0.7456 | 1.89% | 3.77% | -- | -5.50% | 6.79% | 3.76% | -13.24% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7318 | 0.7318 | 3.63% | -- | -- | -3.30% | 8.90% | 1.84% | -12.11% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7062 | 0.7062 | -4.48% | -- | 3.08% | -7.61% | 5.09% | -1.73% | -15.18% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7393 | 0.7393 | 0.00% | -- | 7.91% | -2.94% | 11.44% | 2.88% | -11.21% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7185 | 0.7185 | 0.00% | -- | 8.98% | -9.04% | 6.46% | -0.01% | -15.58% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6388 | 0.6388 | 2.80% | -- | -8.98% | -17.41% | -6.85% | -11.10% | -22.92% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6214 | 0.6214 | 0.00% | -- | -11.46% | -19.27% | -7.61% | -13.53% | -25.02% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6163 | 0.6163 | 0.00% | -10.04% | -14.24% | -16.02% | -6.73% | -14.24% | -29.81% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6851 | 0.6851 | 0.00% | 1.38% | -1.89% | -1.45% | 6.46% | -4.66% | -20.61% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6671 | 0.6671 | 1.18% | 1.17% | -7.26% | -4.28% | 3.67% | -7.17% | -24.68% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6593 | 0.6593 | 4.19% | -2.57% | -8.34% | -3.19% | 2.46% | -8.25% | -25.56% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6328 | 0.6328 | -6.36% | -7.09% | -12.03% | -9.56% | -1.66% | -11.94% | -28.55% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6758 | 0.6758 | 1.12% | -0.81% | -15.43% | -5.55% | 5.78% | -5.96% | -22.83% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6683 | 0.6683 | 1.35% | -3.91% | -15.44% | -7.30% | 5.61% | -7.00% | -23.99% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6594 | 0.6594 | -2.56% | -2.15% | -18.53% | -10.29% | 5.66% | -8.24% | -23.76% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6767 | 0.6767 | -0.65% | -2.14% | -16.39% | -8.09% | 7.16% | -5.83% | -21.76% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6811 | 0.6811 | -0.03% | -1.77% | -15.85% | -8.52% | 7.56% | -5.22% | -21.25% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6813 | 0.6813 | -2.04% | -2.92% | -16.98% | -10.13% | 9.01% | -5.19% | -21.77% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6955 | 0.6955 | 3.21% | -3.04% | -15.16% | -9.35% | 11.51% | -3.21% | -20.79% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6739 | 0.6739 | -2.55% | -6.95% | -15.56% | -11.34% | 5.98% | -6.22% | -22.71% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6915 | 0.6915 | -0.27% | -3.77% | -13.36% | -8.97% | 10.15% | -3.77% | -20.69% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6934 | 0.6934 | -1.20% | -3.96% | -13.12% | -9.92% | 12.15% | -3.51% | -20.47% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7018 | 0.7018 | -2.16% | -2.80% | -8.86% | -8.83% | 10.99% | -2.34% | -19.24% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7173 | 0.7173 | -0.95% | 2.28% | -9.51% | -6.82% | 15.10% | -0.18% | -17.82% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7242 | 0.7242 | 0.78% | 4.65% | -8.21% | -5.92% | 17.60% | 0.78% | -16.15% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7186 | 0.7186 | -0.47% | 2.91% | -8.92% | -6.65% | 19.99% | 0.00% | -16.80% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7220 | 0.7220 | 2.95% | 0.38% | -4.60% | -6.21% | 22.89% | 17.25% | -13.87% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7013 | 0.7013 | 1.34% | -10.45% | -8.25% | -8.90% | 18.58% | 13.88% | -13.95% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6920 | 0.6920 | -0.90% | -10.62% | -9.15% | -10.54% | 17.15% | 12.37% | -16.38% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6983 | 0.6983 | -1.24% | -12.61% | -10.14% | -9.39% | 18.26% | 13.40% | -15.62% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7071 | 0.7071 | -1.70% | -10.53% | -9.01% | -6.96% | 19.81% | 14.83% | -14.56% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7193 | 0.7193 | -8.15% | -11.13% | -10.51% | -5.85% | 23.85% | 16.81% | -16.32% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7831 | 0.7831 | 1.15% | -3.07% | -2.22% | 7.08% | 36.00% | 27.17% | -10.52% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7742 | 0.7742 | -3.12% | -4.66% | -2.35% | 4.92% | 35.14% | 25.72% | -10.32% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7991 | 0.7991 | 1.11% | -2.62% | 1.85% | 7.52% | 37.21% | 29.77% | -7.44% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7903 | 0.7903 | -2.36% | -3.60% | 0.73% | 4.59% | 33.07% | 28.34% | -8.46% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8094 | 0.8094 | 0.19% | 1.42% | 4.53% | 7.68% | 35.37% | 31.44% | -7.75% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8079 | 0.8079 | -0.50% | 0.76% | 3.39% | 6.95% | 33.85% | 31.20% | -7.53% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8120 | 0.8120 | -1.05% | 3.11% | 4.29% | 6.66% | 35.54% | 31.86% | -6.71% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8206 | 0.8206 | 0.10% | 6.57% | 6.65% | 6.45% | 37.62% | 33.26% | -5.72% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8198 | 0.8198 | 2.72% | 3.42% | 6.55% | 4.94% | 35.55% | 33.13% | -5.81% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7981 | 0.7981 | -0.46% | 1.15% | 0.23% | 4.27% | 31.07% | 29.60% | -13.02% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8018 | 0.8018 | 1.82% | 6.44% | 3.66% | 2.37% | 31.51% | 30.20% | -12.45% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7875 | 0.7875 | 2.27% | 4.06% | 2.31% | -0.87% | 29.69% | 27.88% | -15.15% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7700 | 0.7700 | -2.86% | 0.73% | 4.85% | -4.58% | 25.49% | 25.04% | -17.03% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7927 | 0.7927 | 0.47% | 4.07% | 7.94% | -3.79% | 32.14% | 28.73% | -14.59% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7890 | 0.7890 | 4.74% | 1.53% | 9.48% | -3.99% | 32.14% | 28.13% | -15.37% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7533 | 0.7533 | -0.46% | -4.63% | 5.33% | -10.85% | 28.22% | 22.33% | -16.77% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7568 | 0.7568 | -0.99% | -5.85% | 7.18% | -8.43% | 28.88% | 22.90% | -14.78% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7644 | 0.7644 | 0.35% | -4.56% | 8.26% | -4.25% | 34.01% | 24.13% | -13.93% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7617 | 0.7617 | -1.98% | -3.92% | 7.87% | -2.71% | 33.07% | 23.69% | -14.23% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7771 | 0.7771 | -1.62% | -0.96% | 11.51% | -3.97% | 36.29% | 26.19% | -13.50% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7899 | 0.7899 | -1.73% | 1.35% | 15.99% | -0.52% | 37.02% | 28.27% | -12.55% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8038 | 0.8038 | 0.36% | 3.81% | 14.88% | -0.16% | 38.37% | 30.53% | -11.91% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8009 | 0.8009 | 1.02% | 2.50% | 14.46% | 2.56% | 36.77% | 30.06% | -12.23% | 场内交易 | 场内交易 | | 2023-11-20 | 0.7928 | 0.7928 | 1.05% | 1.82% | 13.31% | 1.03% | 31.35% | 28.74% | -13.12% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7846 | 0.7846 | 0.67% | 1.98% | 6.75% | -3.31% | 30.07% | 27.41% | -13.41% | 场内交易 | 场内交易 | | 2023-11-16 | 0.7794 | 0.7794 | 0.66% | -0.69% | 5.85% | -2.87% | 32.37% | 26.57% | -14.80% | 场内交易 | 场内交易 | | 2023-11-15 | 0.7743 | 0.7743 | -0.91% | -2.76% | 4.00% | -5.39% | 33.59% | 25.74% | -14.83% | 场内交易 | 场内交易 | | 2023-11-14 | 0.7814 | 0.7814 | 0.36% | 1.02% | 4.96% | -6.79% | 36.44% | 26.89% | -14.05% | 场内交易 | 场内交易 | | 2023-11-13 | 0.7786 | 0.7786 | 1.20% | 1.16% | 4.58% | -4.38% | 37.05% | 26.44% | -14.35% | 场内交易 | 场内交易 | | 2023-11-10 | 0.7694 | 0.7694 | -1.96% | 4.77% | 1.22% | -6.83% | 35.96% | 24.94% | -17.70% | 场内交易 | 场内交易 | | 2023-11-09 | 0.7848 | 0.7848 | -1.44% | 6.94% | 3.32% | -4.79% | 42.46% | 27.44% | -16.92% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7963 | 0.7963 | 2.95% | 10.49% | 3.44% | -6.39% | 43.19% | 29.31% | -14.67% | 场内交易 | 场内交易 | | 2023-11-07 | 0.7735 | 0.7735 | 0.49% | 7.80% | 0.48% | -9.22% | 38.87% | 25.61% | -17.11% | 场内交易 | 场内交易 | | 2023-11-06 | 0.7697 | 0.7697 | 4.81% | 7.62% | -0.01% | -8.26% | 40.94% | 24.99% | -17.52% | 场内交易 | 场内交易 | | 2023-11-03 | 0.7344 | 0.7344 | 0.07% | 4.01% | -4.60% | -10.45% | 37.53% | 19.26% | -20.93% | 场内交易 | 场内交易 | | 2023-11-02 | 0.7339 | 0.7339 | 1.83% | 5.57% | -4.66% | -11.02% | 35.58% | 19.18% | -19.61% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7207 | 0.7207 | 0.45% | 3.55% | -6.38% | -13.07% | 36.83% | 17.03% | -21.31% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7175 | 0.7175 | 0.32% | 2.96% | -6.79% | -13.43% | 40.36% | 16.52% | -21.66% | 场内交易 | 场内交易 | | 2023-10-30 | 0.7152 | 0.7152 | 1.29% | 5.02% | -7.09% | -11.34% | 41.60% | 16.14% | -21.91% | 场内交易 | 场内交易 | | 2023-10-27 | 0.7061 | 0.7061 | 1.57% | 0.91% | -8.71% | -12.82% | 34.88% | 14.66% | -24.33% | 场内交易 | 场内交易 | | 2023-10-26 | 0.6952 | 0.6952 | -0.11% | -2.84% | -9.80% | -15.11% | 34.94% | 12.89% | -25.75% | 场内交易 | 场内交易 | | 2023-10-25 | 0.6960 | 0.6960 | -0.13% | -3.45% | -8.42% | -17.37% | 38.20% | 13.02% | -25.36% | 场内交易 | 场内交易 | | 2023-10-24 | 0.6969 | 0.6969 | 2.33% | -5.18% | -8.78% | -16.13% | 36.59% | 13.17% | -25.27% | 场内交易 | 场内交易 | | 2023-10-23 | 0.6810 | 0.6810 | -2.67% | -7.51% | -10.86% | -18.19% | 29.57% | 10.59% | -26.97% | 场内交易 | 场内交易 | | 2023-10-20 | 0.6997 | 0.6997 | -2.21% | -6.02% | -5.18% | -16.31% | 30.96% | 13.62% | -28.41% | 场内交易 | 场内交易 | | 2023-10-19 | 0.7155 | 0.7155 | -0.75% | -5.62% | -3.73% | -16.40% | 34.64% | 16.19% | -25.86% | 场内交易 | 场内交易 | | 2023-10-18 | 0.7209 | 0.7209 | -1.92% | -6.03% | -4.59% | -14.83% | 33.77% | 17.07% | -26.11% | 场内交易 | 场内交易 | | 2023-10-17 | 0.7350 | 0.7350 | -0.18% | -3.30% | -2.22% | -14.52% | 35.68% | 19.36% | -24.66% | 场内交易 | 场内交易 | | 2023-10-16 | 0.7363 | 0.7363 | -1.10% | -3.07% | -2.05% | -15.99% | 37.04% | 19.57% | -24.53% | 场内交易 | 场内交易 | | 2023-10-13 | 0.7445 | 0.7445 | -1.79% | -3.29% | -2.21% | -13.85% | 41.51% | 20.90% | -25.12% | 场内交易 | 场内交易 | | 2023-10-12 | 0.7581 | 0.7581 | -1.19% | -1.52% | -1.66% | -9.33% | 44.48% | 23.11% | -23.49% | 场内交易 | 场内交易 | | 2023-10-11 | 0.7672 | 0.7672 | 0.93% | -0.34% | -1.79% | -10.28% | 49.32% | 24.59% | -21.65% | 场内交易 | 场内交易 | | 2023-10-10 | 0.7601 | 0.7601 | 0.07% | -1.26% | -0.69% | -11.82% | 47.39% | 23.43% | -22.38% | 场内交易 | 场内交易 | | 2023-10-09 | 0.7596 | 0.7596 | -1.33% | -1.33% | -0.76% | -10.67% | 44.19% | 23.35% | -22.43% | 场内交易 | 场内交易 | | 2023-09-28 | 0.7698 | 0.7698 | -0.48% | 5.26% | -3.57% | -13.21% | 43.14% | 25.01% | -19.52% | 场内交易 | 场内交易 | | 2023-09-27 | 0.7735 | 0.7735 | 0.36% | 4.82% | -1.20% | -14.07% | 40.94% | 25.61% | -19.63% | 场内交易 | 场内交易 | | 2023-09-26 | 0.7707 | 0.7707 | 1.41% | 3.70% | -1.56% | -13.46% | 45.00% | 25.15% | -19.92% | 场内交易 | 场内交易 | | 2023-09-25 | 0.7600 | 0.7600 | -0.52% | 0.58% | -2.93% | -19.43% | 40.74% | 23.42% | -21.03% | 场内交易 | 场内交易 | | 2023-09-22 | 0.7640 | 0.7640 | 4.47% | 1.64% | -5.10% | -19.01% | 39.01% | 24.07% | -21.16% | 场内交易 | 场内交易 | | 2023-09-21 | 0.7313 | 0.7313 | -0.89% | -3.19% | -6.35% | -22.47% | 30.94% | 18.76% | -25.61% | 场内交易 | 场内交易 | | 2023-09-20 | 0.7379 | 0.7379 | -0.71% | -3.07% | -5.96% | -27.61% | 32.95% | 19.83% | -25.91% | 场内交易 | 场内交易 | | 2023-09-19 | 0.7432 | 0.7432 | -1.64% | -3.59% | -5.29% | -26.66% | 34.44% | 20.69% | -25.38% | 场内交易 | 场内交易 | | 2023-09-18 | 0.7556 | 0.7556 | 0.52% | -3.28% | -3.71% | -24.73% | 34.23% | 22.70% | -24.14% | 场内交易 | 场内交易 | | 2023-09-15 | 0.7517 | 0.7517 | -0.49% | -1.79% | -8.15% | -23.87% | 30.87% | 22.07% | -23.97% | 场内交易 | 场内交易 | | 2023-09-14 | 0.7554 | 0.7554 | -0.77% | -3.55% | -9.89% | -23.78% | 30.40% | 22.67% | -23.22% | 场内交易 | 场内交易 | | 2023-09-13 | 0.7613 | 0.7613 | -1.25% | -4.17% | -6.51% | -22.07% | 30.09% | 23.63% | -21.77% | 场内交易 | 场内交易 | | 2023-09-12 | 0.7709 | 0.7709 | -1.32% | -4.47% | -5.33% | -18.77% | 31.87% | 25.19% | -20.78% | 场内交易 | 场内交易 | | 2023-09-11 | 0.7812 | 0.7812 | 2.06% | -5.18% | -4.06% | -17.84% | 33.63% | 26.86% | -19.72% | 场内交易 | 场内交易 | | 2023-09-08 | 0.7654 | 0.7654 | -2.27% | -6.86% | -10.03% | -16.48% | 31.67% | 24.29% | -24.81% | 场内交易 | 场内交易 | | 2023-09-07 | 0.7832 | 0.7832 | -1.41% | -5.87% | -8.09% | -16.36% | 33.93% | 27.18% | -22.35% | 场内交易 | 场内交易 | | 2023-09-06 | 0.7944 | 0.7944 | -1.56% | -5.99% | -5.32% | -14.44% | 33.33% | 29.00% | -22.70% | 场内交易 | 场内交易 | | 2023-09-05 | 0.8070 | 0.8070 | -2.05% | -2.36% | -3.81% | -15.43% | 35.90% | 31.05% | -21.48% | 场内交易 | 场内交易 | | 2023-09-04 | 0.8239 | 0.8239 | 0.26% | 3.21% | -1.80% | -11.67% | 36.20% | 33.79% | -19.83% | 场内交易 | 场内交易 | | 2023-09-01 | 0.8218 | 0.8218 | -1.23% | 4.97% | -0.88% | -12.06% | 38.33% | 33.45% | -20.38% | 场内交易 | 场内交易 | | 2023-08-31 | 0.8320 | 0.8320 | -1.54% | 2.82% | 0.39% | -9.00% | 37.77% | 35.11% | -19.21% | 场内交易 | 场内交易 | | 2023-08-30 | 0.8450 | 0.8450 | 2.24% | 6.42% | 4.75% | -6.10% | 39.30% | 37.22% | -18.84% | 场内交易 | 场内交易 | | 2023-08-29 | 0.8265 | 0.8265 | 3.53% | 2.66% | 2.45% | -3.91% | 37.57% | 34.22% | -20.62% | 场内交易 | 场内交易 | | 2023-08-28 | 0.7983 | 0.7983 | 1.97% | 2.23% | -1.04% | -5.59% | 32.50% | 29.64% | -23.33% | 场内交易 | 场内交易 | | 2023-08-25 | 0.7829 | 0.7829 | -3.25% | -0.23% | -7.05% | -5.63% | 29.66% | 27.14% | -23.94% | 场内交易 | 场内交易 | | 2023-08-24 | 0.8092 | 0.8092 | 1.91% | -0.28% | -2.61% | -4.58% | 34.73% | 31.41% | -20.99% | 场内交易 | 场内交易 | | 2023-08-23 | 0.7940 | 0.7940 | -1.38% | -1.05% | -4.61% | -5.70% | 30.12% | 28.94% | -20.89% | 场内交易 | 场内交易 | | 2023-08-22 | 0.8051 | 0.8051 | 3.10% | -1.63% | -3.28% | -6.30% | 30.66% | 30.74% | -19.79% | 场内交易 | 场内交易 | | 2023-08-21 | 0.7809 | 0.7809 | -0.48% | -6.85% | -6.19% | -10.64% | 28.42% | 26.81% | -22.20% | 场内交易 | 场内交易 | | 2023-08-18 | 0.7847 | 0.7847 | -3.30% | -3.64% | -7.29% | -12.64% | 29.81% | 27.43% | -21.31% | 场内交易 | 场内交易 | | 2023-08-17 | 0.8115 | 0.8115 | 1.13% | -1.73% | -5.63% | -6.83% | 31.84% | 31.78% | -18.69% | 场内交易 | 场内交易 | | 2023-08-16 | 0.8024 | 0.8024 | -1.96% | -2.66% | -8.44% | -7.31% | 32.45% | 30.30% | -17.90% | 场内交易 | 场内交易 | | 2023-08-15 | 0.8184 | 0.8184 | -2.37% | -3.80% | -6.62% | -9.47% | 34.30% | 32.90% | -16.26% | 场内交易 | 场内交易 | | 2023-08-14 | 0.8383 | 0.8383 | 2.95% | -1.62% | -4.35% | -9.10% | 36.44% | 36.13% | -14.22% | 场内交易 | 场内交易 | | 2023-08-11 | 0.8143 | 0.8143 | -1.39% | -2.94% | -4.77% | -15.56% | 33.58% | 32.23% | -15.71% | 场内交易 | 场内交易 | | 2023-08-10 | 0.8258 | 0.8258 | 0.18% | 0.70% | -4.20% | -12.60% | 39.85% | 34.10% | -16.31% | 场内交易 | 场内交易 | | 2023-08-09 | 0.8243 | 0.8243 | -3.10% | -0.06% | -3.06% | -13.85% | 38.38% | 33.86% | -15.30% | 场内交易 | 场内交易 | | 2023-08-08 | 0.8507 | 0.8507 | -0.16% | 2.61% | 0.05% | -13.55% | 42.28% | 38.15% | -12.59% | 场内交易 | 场内交易 | | 2023-08-07 | 0.8521 | 0.8521 | 1.56% | 2.81% | 0.21% | -13.65% | 42.14% | 38.37% | -12.44% | 场内交易 | 场内交易 | | 2023-08-04 | 0.8390 | 0.8390 | 2.30% | 4.00% | -3.08% | -17.19% | 43.69% | 36.25% | -16.11% | 场内交易 | 场内交易 | | 2023-08-03 | 0.8201 | 0.8201 | -0.57% | 1.26% | -4.78% | -14.42% | 42.53% | 33.18% | -19.46% | 场内交易 | 场内交易 | | 2023-08-02 | 0.8248 | 0.8248 | -0.52% | 0.72% | -7.79% | -13.93% | 41.74% | 33.94% | -17.54% | 场内交易 | 场内交易 | | 2023-08-01 | 0.8291 | 0.8291 | 0.04% | -1.57% | -7.31% | -13.48% | 36.68% | 34.64% | -17.11% | 场内交易 | 场内交易 | | 2023-07-31 | 0.8288 | 0.8288 | 2.74% | -0.25% | -7.34% | -13.51% | 37.01% | 34.59% | -17.14% | 场内交易 | 场内交易 | | 2023-07-28 | 0.8067 | 0.8067 | -0.40% | -3.09% | -9.05% | -15.82% | 31.75% | 31.00% | -17.38% | 场内交易 | 场内交易 | | 2023-07-27 | 0.8099 | 0.8099 | -1.10% | -3.13% | -10.02% | -8.24% | 32.21% | 31.52% | -15.86% | 场内交易 | 场内交易 | | 2023-07-26 | 0.8189 | 0.8189 | -2.78% | -4.32% | -8.05% | -11.40% | 33.07% | 32.98% | -14.55% | 场内交易 | 场内交易 | | 2023-07-25 | 0.8423 | 0.8423 | 1.37% | -0.48% | -10.71% | -9.67% | 39.29% | 36.78% | -12.10% | 场内交易 | 场内交易 | | 2023-07-24 | 0.8309 | 0.8309 | -0.18% | -3.37% | -11.92% | -8.59% | 35.79% | 34.93% | -13.29% | 场内交易 | 场内交易 | | 2023-07-21 | 0.8324 | 0.8324 | -0.44% | -5.02% | -11.76% | -5.02% | 34.11% | 35.17% | -18.81% | 场内交易 | 场内交易 | | 2023-07-20 | 0.8361 | 0.8361 | -2.31% | -3.25% | -17.98% | -9.01% | 35.80% | 35.77% | -18.09% | 场内交易 | 场内交易 | | 2023-07-19 | 0.8559 | 0.8559 | 1.12% | 2.37% | -15.53% | -1.93% | 39.65% | 38.99% | -14.38% | 场内交易 | 场内交易 | | 2023-07-18 | 0.8464 | 0.8464 | -1.57% | -1.02% | -15.69% | -2.26% | 40.46% | 37.45% | -15.33% | 场内交易 | 场内交易 | | 2023-07-17 | 0.8599 | 0.8599 | -1.88% | -0.24% | -14.34% | -0.50% | 46.42% | 39.64% | -13.98% | 场内交易 | 场内交易 | | 2023-07-14 | 0.8764 | 0.8764 | 1.41% | 3.07% | -11.57% | -2.52% | 45.58% | 42.32% | -17.96% | 场内交易 | 场内交易 | | 2023-07-13 | 0.8642 | 0.8642 | 3.36% | 0.83% | -11.54% | -5.85% | 43.08% | 40.34% | -19.71% | 场内交易 | 场内交易 | | 2023-07-12 | 0.8361 | 0.8361 | -2.22% | -2.22% | -11.90% | -10.23% | 39.35% | 35.77% | -20.92% | 场内交易 | 场内交易 | | 2023-07-11 | 0.8551 | 0.8551 | -0.80% | -1.22% | -10.07% | -3.64% | 41.15% | 38.86% | -19.12% | 场内交易 | 场内交易 | | 2023-07-10 | 0.8620 | 0.8620 | 1.38% | 0.08% | -9.34% | 1.99% | 39.98% | 39.98% | -18.47% | 场内交易 | 场内交易 | | 2023-07-07 | 0.8503 | 0.8503 | -0.79% | -4.94% | -9.19% | -4.16% | 39.65% | 38.08% | -14.99% | 场内交易 | 场内交易 | | 2023-07-06 | 0.8571 | 0.8571 | 0.23% | -4.88% | -7.69% | 0.08% | 40.23% | 39.18% | -12.34% | 场内交易 | 场内交易 | | 2023-07-05 | 0.8551 | 0.8551 | -1.22% | -3.60% | -10.39% | -3.17% | 37.45% | 38.86% | -10.01% | 场内交易 | 场内交易 | | 2023-07-04 | 0.8657 | 0.8657 | 0.51% | -3.82% | -7.18% | -1.97% | 37.15% | 40.58% | -8.89% | 场内交易 | 场内交易 | | 2023-07-03 | 0.8613 | 0.8613 | -3.71% | -3.29% | -7.66% | -3.01% | 36.37% | 39.87% | -9.36% | 场内交易 | 场内交易 | | 2023-06-30 | 0.8945 | 0.8945 | -0.73% | -5.17% | -0.60% | 12.11% | 39.40% | 45.26% | -5.64% | 场内交易 | 场内交易 | | 2023-06-29 | 0.9011 | 0.9011 | 1.59% | -4.47% | 4.77% | 11.62% | 42.08% | 46.33% | -2.69% | 场内交易 | 场内交易 | | 2023-06-28 | 0.8870 | 0.8870 | -1.46% | -5.97% | 4.90% | 9.18% | 38.21% | 44.04% | -5.82% | 场内交易 | 场内交易 |
|