|
| 创业板ETF建信(159956)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-14 | 1.3888 | 1.3888 | -0.45% | 3.12% | 7.58% | 14.57% | -- | -- | -39.27% | 场内交易 | 场内交易 | | 2025-07-11 | 1.3951 | 1.3951 | 0.00% | -- | 7.18% | 15.47% | -2.13% | -- | -37.89% | 场内交易 | 场内交易 | | 2025-07-08 | 1.3787 | 1.3787 | 2.37% | 1.52% | 7.10% | 19.40% | -- | -- | -39.68% | 场内交易 | 场内交易 | | 2025-07-07 | 1.3468 | 1.3468 | 0.00% | -1.03% | 4.62% | 18.74% | -- | -- | -41.69% | 场内交易 | 场内交易 | | 2025-07-03 | 1.3681 | 1.3681 | 1.88% | -- | -- | 5.68% | -2.55% | -- | -39.37% | 场内交易 | 场内交易 | | 2025-07-02 | 1.3428 | 1.3428 | -1.12% | -- | -- | 1.80% | -- | -- | -40.49% | 场内交易 | 场内交易 | | 2025-07-01 | 1.3580 | 1.3580 | -0.21% | -- | -- | 3.09% | -- | -- | -39.82% | -- | -- | | 2025-06-30 | 1.3608 | 1.3608 | 0.00% | 6.69% | -- | -- | -4.40% | -- | -40.29% | 场内交易 | 场内交易 | | 2025-06-23 | 1.2755 | 1.2755 | 0.00% | -- | -- | -- | -14.05% | -- | -43.01% | 场内交易 | 场内交易 | | 2025-06-19 | 1.2807 | 1.2807 | -1.34% | -1.87% | 0.08% | -8.00% | -15.23% | -- | -40.59% | 场内交易 | 场内交易 | | 2025-06-18 | 1.2981 | 1.2981 | 0.00% | -0.28% | -- | -7.02% | -- | -- | -39.79% | 场内交易 | 场内交易 | | 2025-06-13 | 1.2910 | 1.2910 | -1.08% | 0.29% | -0.52% | -- | -- | -- | -37.55% | 场内交易 | 场内交易 | | 2025-06-12 | 1.3051 | 1.3051 | 0.26% | 0.96% | -- | -4.95% | -13.18% | -- | -37.05% | 场内交易 | 场内交易 | | 2025-06-11 | 1.3017 | 1.3017 | 0.00% | 1.88% | 2.80% | -5.74% | -13.79% | -- | -37.22% | 场内交易 | 场内交易 | | 2025-06-09 | 1.3011 | 1.3011 | 1.07% | -- | 2.75% | -5.85% | -- | -- | -35.87% | 场内交易 | 场内交易 | | 2025-06-06 | 1.2873 | 1.2873 | -0.42% | -- | -- | -- | -- | -- | -37.82% | 场内交易 | 场内交易 | | 2025-06-05 | 1.2927 | 1.2927 | 1.17% | 1.84% | -- | -5.83% | -- | -- | -35.19% | 场内交易 | 场内交易 | | 2025-06-04 | 1.2777 | 1.2777 | 0.00% | 2.06% | -- | -6.91% | -17.79% | -- | -35.94% | 场内交易 | 场内交易 | | 2025-05-29 | 1.2694 | 1.2694 | 1.40% | -1.44% | -- | -6.69% | -16.79% | -- | -32.78% | 场内交易 | 场内交易 | | 2025-05-28 | 1.2519 | 1.2519 | -0.27% | -3.72% | -- | -7.98% | -- | -- | -33.70% | 场内交易 | 场内交易 | | 2025-05-27 | 1.2553 | 1.2553 | 0.00% | -2.65% | 2.40% | -11.22% | -18.54% | -- | -33.52% | 场内交易 | 场内交易 | | 2025-05-22 | 1.2879 | 1.2879 | -0.95% | 0.16% | -- | -- | -18.46% | -- | -34.37% | 场内交易 | 场内交易 | | 2025-05-21 | 1.3003 | 1.3003 | 0.84% | -- | -- | -- | -16.94% | -- | -33.74% | 场内交易 | 场内交易 | | 2025-05-20 | 1.2895 | 1.2895 | 0.77% | -0.63% | -- | -- | -18.23% | -- | -34.29% | 场内交易 | 场内交易 | | 2025-05-19 | 1.2797 | 1.2797 | 0.00% | -- | -- | -- | -- | -- | -33.74% | 场内交易 | 场内交易 | | 2025-05-15 | 1.2858 | 1.2858 | 0.00% | 0.67% | -- | -- | -16.84% | -- | -32.87% | 场内交易 | 场内交易 | | 2025-05-13 | 1.2977 | 1.2977 | 0.00% | -- | 7.41% | -4.89% | -- | -- | -32.24% | 场内交易 | 场内交易 | | 2025-05-09 | 1.2663 | 1.2663 | -0.86% | -- | -- | -- | -- | -- | -30.20% | 场内交易 | 场内交易 | | 2025-05-08 | 1.2773 | 1.2773 | 0.00% | -- | 10.62% | -- | -- | -- | -30.09% | 场内交易 | 场内交易 | | 2025-04-25 | 1.2259 | 1.2259 | 0.57% | -- | -8.81% | -7.91% | -17.03% | -- | -30.70% | 场内交易 | 场内交易 | | 2025-04-24 | 1.2189 | 1.2189 | -0.68% | -- | -9.62% | -8.44% | -- | -- | -34.78% | 场内交易 | 场内交易 | | 2025-04-23 | 1.2272 | 1.2272 | 0.00% | -- | -- | -6.48% | -- | -- | -34.34% | 场内交易 | 场内交易 | | 2025-04-14 | 1.2122 | 1.2122 | 0.33% | 6.88% | -13.10% | -6.81% | -- | -- | -39.39% | 场内交易 | 场内交易 | | 2025-04-11 | 1.2082 | 1.2082 | 0.00% | -6.67% | -12.51% | -- | -18.94% | -- | -39.53% | 场内交易 | 场内交易 | | 2025-04-08 | 1.1547 | 1.1547 | 1.81% | -12.34% | -16.44% | -- | -23.60% | -- | -44.53% | 场内交易 | 场内交易 | | 2025-04-07 | 1.1342 | 1.1342 | -12.39% | -- | -17.92% | -10.72% | -26.30% | -- | -45.70% | 场内交易 | 场内交易 | | 2025-04-03 | 1.2946 | 1.2946 | -1.85% | -- | -5.95% | -- | -15.88% | -- | -40.00% | 场内交易 | 场内交易 | | 2025-04-02 | 1.3190 | 1.3190 | 0.13% | -- | -3.04% | -- | -15.22% | -- | -38.87% | 场内交易 | 场内交易 | | 2025-04-01 | 1.3173 | 1.3173 | 0.00% | -2.01% | -3.17% | -- | -- | -- | -38.95% | 场内交易 | 场内交易 | | 2025-03-25 | 1.3443 | 1.3443 | -0.33% | -3.71% | -4.25% | -- | -- | -- | -37.07% | 场内交易 | 场内交易 | | 2025-03-24 | 1.3487 | 1.3487 | 0.00% | -- | -5.02% | -- | -13.65% | -- | -38.40% | 场内交易 | 场内交易 | | 2025-03-19 | 1.3921 | 1.3921 | -0.29% | 1.39% | -- | 0.52% | -12.61% | -- | -36.54% | 场内交易 | 场内交易 | | 2025-03-18 | 1.3961 | 1.3961 | 0.00% | 1.09% | -- | 1.33% | -13.23% | -- | -36.36% | 场内交易 | 场内交易 | | 2025-03-14 | 1.3950 | 1.3950 | 0.00% | 0.95% | -- | -0.25% | -11.32% | -- | -33.03% | 场内交易 | 场内交易 | | 2025-03-12 | 1.3730 | 1.3730 | -0.58% | 0.02% | -- | -4.29% | -13.75% | -- | -36.34% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3810 | 1.3810 | 0.18% | 0.62% | -- | -- | -- | -- | -35.97% | 场内交易 | 场内交易 | | 2025-03-10 | 1.3785 | 1.3785 | -0.25% | 0.15% | 0.67% | -- | -- | -- | -35.37% | 场内交易 | 场内交易 | | 2025-03-07 | 1.3819 | 1.3819 | 0.00% | 1.58% | -- | -2.57% | -- | -- | -35.10% | 场内交易 | 场内交易 | | 2025-03-05 | 1.3727 | 1.3727 | 0.01% | -- | -- | -1.27% | -10.40% | -- | -38.21% | 场内交易 | 场内交易 | | 2025-03-04 | 1.3725 | 1.3725 | -0.29% | -2.24% | -- | -0.95% | -10.48% | -- | -38.22% | 场内交易 | 场内交易 | | 2025-03-03 | 1.3765 | 1.3765 | 1.18% | -3.06% | -- | -1.97% | -9.69% | -- | -38.96% | 场内交易 | 场内交易 | | 2025-02-28 | 1.3604 | 1.3604 | -3.78% | -- | -- | 0.22% | -6.96% | -- | -41.48% | 场内交易 | 场内交易 | | 2025-02-27 | 1.4139 | 1.4139 | 0.00% | -- | -- | 2.35% | -- | -- | -38.65% | 场内交易 | 场内交易 | | 2025-02-25 | 1.4040 | 1.4040 | -1.13% | -- | 5.47% | 3.18% | -4.44% | -- | -39.08% | 场内交易 | 场内交易 | | 2025-02-24 | 1.4200 | 1.4200 | 0.00% | 1.75% | 6.67% | 4.34% | -3.35% | -- | -36.86% | 场内交易 | 场内交易 | | 2025-02-17 | 1.3956 | 1.3956 | 0.00% | 1.92% | -- | -0.52% | -3.34% | -- | -39.11% | 场内交易 | 场内交易 | | 2025-02-13 | 1.3644 | 1.3644 | 0.00% | 2.57% | -- | -9.66% | -5.50% | -- | -38.54% | 场内交易 | 场内交易 | | 2025-02-10 | 1.3693 | 1.3693 | 0.00% | -- | -- | -5.64% | -5.16% | -- | -40.01% | 场内交易 | 场内交易 | | 2025-02-06 | 1.3302 | 1.3302 | 0.00% | -- | -- | -6.08% | -- | -- | -43.33% | 场内交易 | 场内交易 | | 2025-01-24 | 1.3312 | 1.3312 | 1.44% | -- | -- | -2.19% | -- | -- | -45.94% | 场内交易 | 场内交易 | | 2025-01-23 | 1.3123 | 1.3123 | -0.30% | -- | -- | -4.81% | -7.07% | -- | -46.34% | 场内交易 | 场内交易 | | 2025-01-22 | 1.3163 | 1.3163 | 0.00% | -- | -- | -5.02% | -5.66% | -- | -46.18% | 场内交易 | 场内交易 | | 2025-01-14 | 1.3008 | 1.3008 | 0.00% | 2.39% | -6.99% | -3.50% | -11.67% | -- | -47.63% | 场内交易 | 场内交易 | | 2025-01-09 | 1.2594 | 1.2594 | 0.00% | -- | -10.48% | -11.73% | -13.99% | -- | -49.99% | 场内交易 | 场内交易 | | 2025-01-07 | 1.2704 | 1.2704 | 0.00% | -- | -10.43% | -31.06% | -14.44% | -- | -49.55% | 场内交易 | 场内交易 | | 2024-12-19 | 1.3849 | 1.3849 | 0.52% | -3.46% | -1.87% | 5.46% | -9.25% | -10.67% | -49.80% | 场内交易 | 场内交易 | | 2024-12-18 | 1.3778 | 1.3778 | 0.04% | -- | 0.53% | 5.79% | -9.34% | -11.13% | -50.06% | 场内交易 | 场内交易 | | 2024-12-17 | 1.3773 | 1.3773 | -0.01% | -- | -1.82% | 5.62% | -10.71% | -11.16% | -50.07% | 场内交易 | 场内交易 | | 2024-12-16 | 1.3775 | 1.3775 | -1.50% | -2.09% | -1.81% | 5.63% | -10.70% | -11.15% | -50.85% | 场内交易 | 场内交易 | | 2024-12-13 | 1.3985 | 1.3985 | -2.51% | -1.40% | -7.40% | 7.24% | -10.47% | -9.79% | -50.19% | 场内交易 | 场内交易 | | 2024-12-12 | 1.4345 | 1.4345 | 0.00% | 3.18% | -3.98% | -- | -9.64% | -7.47% | -48.45% | 场内交易 | 场内交易 | | 2024-12-09 | 1.4069 | 1.4069 | -0.81% | -0.25% | -3.05% | 7.62% | -10.84% | -9.25% | -49.32% | 场内交易 | 场内交易 | | 2024-12-06 | 1.4184 | 1.4184 | 2.02% | 1.98% | 0.15% | 8.66% | -9.69% | -8.51% | -48.07% | 场内交易 | 场内交易 | | 2024-12-05 | 1.3903 | 1.3903 | 0.34% | 2.42% | -2.86% | 4.70% | -10.98% | -10.32% | -50.15% | 场内交易 | 场内交易 | | 2024-12-04 | 1.3856 | 1.3856 | -1.32% | 0.30% | 1.37% | 5.01% | -13.00% | -10.62% | -50.32% | -- | -- | | 2024-12-03 | 1.4041 | 1.4041 | -0.45% | 4.39% | 5.70% | 6.37% | -12.62% | -9.43% | -49.65% | 场内交易 | 场内交易 | | 2024-12-02 | 1.4104 | 1.4104 | 1.40% | 3.65% | 6.17% | 8.18% | -12.22% | -9.03% | -49.26% | 场内交易 | 场内交易 | | 2024-11-29 | 1.3909 | 1.3909 | 2.47% | 2.20% | 2.14% | 6.36% | -13.04% | -10.28% | -50.50% | 场内交易 | 场内交易 | | 2024-11-28 | 1.3574 | 1.3574 | -1.74% | -4.21% | -2.61% | -- | -16.02% | -12.44% | -51.22% | 场内交易 | 场内交易 | | 2024-11-27 | 1.3815 | 1.3815 | 2.71% | -2.59% | -1.32% | -- | -13.96% | -10.89% | -50.35% | 场内交易 | 场内交易 | | 2024-11-26 | 1.3451 | 1.3451 | -1.15% | -4.69% | -3.92% | -- | -16.73% | -13.24% | -51.66% | 场内交易 | 场内交易 | | 2024-11-25 | 1.3607 | 1.3607 | -0.02% | -0.72% | -2.81% | -- | -15.76% | -12.23% | -51.18% | 场内交易 | 场内交易 | | 2024-11-22 | 1.3610 | 1.3610 | -3.95% | -2.99% | -1.79% | 3.78% | -16.26% | -12.21% | -51.59% | 场内交易 | 场内交易 | | 2024-11-21 | 1.4170 | 1.4170 | -0.09% | -2.91% | 2.55% | -- | -14.22% | -8.60% | -48.36% | 场内交易 | 场内交易 | | 2024-11-20 | 1.4183 | 1.4183 | 0.50% | -6.09% | 3.34% | 6.74% | -14.52% | -8.52% | -48.31% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4113 | 1.4113 | 2.97% | -5.54% | 2.83% | -- | -14.67% | -8.97% | -48.56% | 场内交易 | 场内交易 | | 2024-11-18 | 1.3706 | 1.3706 | -2.30% | -8.32% | -0.13% | -- | -17.13% | -11.59% | -49.54% | 场内交易 | 场内交易 | | 2024-11-15 | 1.4029 | 1.4029 | -3.87% | -3.33% | 7.50% | -- | -16.36% | -9.51% | -48.63% | 场内交易 | 场内交易 | | 2024-11-14 | 1.4594 | 1.4594 | -3.37% | -0.67% | 8.26% | 8.79% | -12.54% | -5.86% | -46.99% | 场内交易 | 场内交易 | | 2024-11-13 | 1.5103 | 1.5103 | 1.09% | 6.64% | 14.92% | -- | -9.68% | -2.58% | -45.14% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4940 | 1.4940 | -0.07% | 4.39% | 13.68% | 10.80% | -10.48% | -3.63% | -45.73% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4950 | 1.4950 | 3.02% | 9.37% | 13.76% | 10.65% | -10.42% | -3.57% | -45.73% | 场内交易 | 场内交易 | | 2024-11-08 | 1.4512 | 1.4512 | -1.23% | 9.24% | -22.55% | -- | -13.80% | -6.39% | -46.50% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4693 | 1.4693 | 3.74% | 8.54% | -20.27% | 7.14% | -12.71% | -5.23% | -45.42% | 场内交易 | 场内交易 | | 2024-11-06 | 1.4163 | 1.4163 | -1.04% | 5.25% | -23.14% | -- | -16.25% | -8.64% | -47.38% | 场内交易 | 场内交易 | | 2024-11-05 | 1.4312 | 1.4312 | 4.70% | 5.10% | -22.34% | 5.19% | -12.68% | -7.68% | -46.83% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3669 | 1.3669 | 2.90% | -1.93% | -25.83% | -1.42% | -16.61% | -11.83% | -49.35% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3284 | 1.3284 | -1.87% | -5.11% | -27.91% | -5.77% | -18.57% | -14.31% | -50.34% | 场内交易 | 场内交易 | | 2024-10-31 | 1.3537 | 1.3537 | 0.59% | -0.54% | -26.54% | -- | -17.40% | -12.68% | -49.68% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3457 | 1.3457 | -1.18% | -2.39% | -26.98% | -2.50% | -18.22% | -13.20% | -49.98% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3617 | 1.3617 | -2.30% | -1.74% | -14.80% | -1.62% | -15.24% | -12.17% | -49.39% | -- | -- | | 2024-10-28 | 1.3938 | 1.3938 | -0.44% | 0.87% | -12.79% | -0.74% | -13.24% | -10.10% | -47.07% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4000 | 1.4000 | 2.87% | 2.01% | 0.49% | 0.63% | -9.85% | -9.70% | -47.81% | -- | -- | | 2024-10-24 | 1.3610 | 1.3610 | -1.28% | 6.95% | -0.74% | -- | -13.13% | -12.21% | -48.44% | -- | -- | | 2024-10-23 | 1.3786 | 1.3786 | -0.52% | 8.01% | -- | -2.49% | -11.25% | -11.08% | -47.78% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3858 | 1.3858 | 0.29% | 6.19% | 6.19% | -4.93% | -12.27% | -10.61% | -47.50% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3818 | 1.3818 | 0.68% | 2.51% | 5.89% | -5.28% | -12.52% | -10.87% | -47.57% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3724 | 1.3724 | 7.85% | 4.43% | 5.37% | -- | -14.94% | -11.48% | -47.85% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2725 | 1.2725 | -0.31% | -8.09% | -2.42% | -11.30% | -22.05% | -17.92% | -51.67% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2764 | 1.2764 | -2.19% | -10.54% | -2.12% | -11.04% | -21.59% | -17.67% | -51.52% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3050 | 1.3050 | -3.19% | -30.35% | 0.07% | -7.79% | -21.41% | -15.82% | -50.44% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3480 | 1.3480 | 2.57% | -26.85% | 3.37% | -- | -18.82% | -13.05% | -47.87% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3142 | 1.3142 | -5.08% | -28.68% | -- | -7.80% | -21.14% | -15.23% | -48.86% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3845 | 1.3845 | -2.96% | -24.87% | -- | -- | -16.27% | -10.70% | -46.89% | 场内交易 | 场内交易 | | 2024-10-09 | 1.4268 | 1.4268 | -10.73% | -22.57% | 9.14% | 2.11% | -14.16% | -7.97% | -45.27% | 场内交易 | 场内交易 | | 2024-10-08 | 1.5983 | 1.5983 | 17.23% | 1.67% | 43.53% | -- | 12.40% | 20.86% | -28.12% | 场内交易 | 场内交易 | | 2024-09-30 | 1.3634 | 1.3634 | 15.30% | -- | -- | 29.47% | 10.55% | 18.87% | -29.35% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1825 | 1.1825 | 0.00% | 22.48% | -- | -- | -4.19% | 3.10% | -38.51% | -- | -- | | 2024-09-25 | 1.0307 | 1.0307 | 1.61% | 6.96% | -- | -3.02% | -16.45% | -10.14% | -46.03% | 场内交易 | 场内交易 | | 2024-09-24 | 1.0144 | 1.0144 | 0.00% | 5.14% | -- | -- | -18.09% | -11.56% | -46.88% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9655 | 0.9655 | -0.63% | 0.07% | -1.79% | -12.41% | -21.05% | -15.82% | -49.20% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9716 | 0.9716 | 0.83% | -- | -- | -13.08% | -21.14% | -15.29% | -48.88% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9636 | 0.9636 | -0.12% | -- | -- | -- | -22.47% | -15.99% | -49.30% | 场内交易 | 场内交易 | | 2024-09-13 | 0.9648 | 0.9648 | 0.00% | -0.10% | -- | -- | -22.66% | -15.88% | -49.25% | 场内交易 | 场内交易 | | 2024-09-09 | 0.9672 | 0.9672 | 0.14% | 0.27% | -3.24% | -- | -23.28% | -15.68% | -49.47% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9658 | 0.9658 | -1.69% | -- | -- | -- | -25.24% | -15.80% | -49.59% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9824 | 0.9824 | 0.64% | 1.54% | -2.40% | -- | -24.29% | -14.35% | -46.70% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9762 | 0.9762 | -0.04% | -- | -4.84% | -15.10% | -24.97% | -14.89% | -47.03% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9766 | 0.9766 | 1.24% | -- | -4.81% | -13.93% | -24.32% | -14.86% | -47.01% | 场内交易 | 场内交易 | | 2024-09-02 | 0.9646 | 0.9646 | 0.00% | -- | -5.98% | -- | -25.25% | -15.90% | -48.26% | 场内交易 | 场内交易 | | 2024-08-29 | 0.9675 | 0.9675 | 0.00% | -0.29% | -5.52% | -14.27% | -25.66% | -15.65% | -49.95% | -- | -- | | 2024-08-22 | 0.9703 | 0.9703 | 0.00% | -- | -10.03% | -16.97% | -24.32% | -15.41% | -48.82% | 场内交易 | 场内交易 | | 2024-08-20 | 0.9831 | 0.9831 | 0.00% | -- | -8.91% | -15.74% | -24.41% | -14.29% | -48.14% | 场内交易 | 场内交易 | | 2024-08-14 | 0.9925 | 0.9925 | 0.00% | -2.18% | -- | -14.00% | -25.09% | -13.47% | -49.99% | 场内交易 | 场内交易 | | 2024-08-12 | 0.9976 | 0.9976 | -0.20% | -0.89% | -- | -14.59% | -25.45% | -13.03% | -50.33% | 场内交易 | 场内交易 | | 2024-08-09 | 0.9996 | 0.9996 | 0.00% | -2.56% | -3.31% | -- | -26.67% | -12.85% | -51.23% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0146 | 1.0146 | 0.00% | -- | -- | -13.78% | -25.86% | -11.54% | -50.95% | 场内交易 | 场内交易 | | 2024-08-05 | 1.0066 | 1.0066 | -1.88% | -1.70% | -- | -12.92% | -27.16% | -12.24% | -51.87% | 场内交易 | 场内交易 | | 2024-08-02 | 1.0259 | 1.0259 | -1.64% | -1.25% | -- | -11.25% | -24.30% | -10.56% | -50.40% | 场内交易 | 场内交易 | | 2024-08-01 | 1.0430 | 1.0430 | 0.00% | 1.33% | -- | -9.77% | -23.21% | -9.07% | -48.81% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0211 | 1.0211 | -0.28% | -2.38% | -3.04% | -11.66% | -24.69% | -10.98% | -49.89% | 场内交易 | 场内交易 | | 2024-07-29 | 1.0240 | 1.0240 | -1.43% | -5.05% | -2.76% | -- | -24.47% | -10.72% | -50.04% | 场内交易 | 场内交易 | | 2024-07-26 | 1.0389 | 1.0389 | 0.93% | -3.74% | -4.02% | -8.01% | -22.40% | -9.42% | -48.04% | 场内交易 | 场内交易 | | 2024-07-25 | 1.0293 | 1.0293 | 0.00% | -- | -3.15% | -5.85% | -23.16% | -10.26% | -49.92% | 场内交易 | 场内交易 | | 2024-07-23 | 1.0460 | 1.0460 | -3.01% | -1.46% | -4.73% | -- | -20.88% | -8.81% | -49.10% | 场内交易 | 场内交易 | | 2024-07-22 | 1.0785 | 1.0785 | -0.07% | 3.00% | -1.77% | -- | -18.42% | -5.97% | -48.60% | 场内交易 | 场内交易 | | 2024-07-19 | 1.0793 | 1.0793 | 0.00% | -- | -3.44% | -- | -18.86% | -5.90% | -47.17% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0614 | 1.0614 | -0.01% | -- | -5.96% | -4.61% | -21.26% | -7.46% | -47.76% | 场内交易 | 场内交易 |
|