|
| 诺安益鑫A(002292)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-22 | 1.7323 | 1.7323 | -0.91% | -- | -- | -2.12% | 0.63% | -0.07% | 8.27% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.7482 | 1.7482 | 2.44% | -- | -- | -0.65% | 0.49% | 0.85% | 7.62% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.7066 | 1.7066 | 0.00% | -- | -- | -2.04% | -- | -1.55% | 2.09% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.7246 | 1.7246 | 0.00% | -- | -5.85% | -0.31% | -0.94% | -0.51% | 5.14% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.6062 | 1.6062 | 0.00% | -7.39% | -13.28% | -8.52% | -9.90% | -7.34% | -4.97% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.7194 | 1.7194 | 0.00% | -- | -3.94% | -- | -- | -0.81% | -0.55% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.7343 | 1.7343 | -0.32% | -- | -- | -- | -- | 0.05% | 0.31% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.7398 | 1.7398 | 0.64% | -0.98% | -- | -- | -5.01% | 0.36% | 0.51% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.7287 | 1.7287 | 0.00% | -- | -- | -4.41% | -- | -0.28% | -0.81% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.7570 | 1.7570 | 0.00% | -- | -6.32% | -- | -- | 1.36% | -1.69% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.7944 | 1.7944 | 0.00% | -- | -0.92% | -- | -6.47% | 3.51% | 0.18% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.8318 | 1.8318 | 0.00% | -1.10% | -- | -- | -1.57% | 5.67% | 5.78% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.8479 | 1.8479 | 0.00% | 1.38% | 0.92% | 3.19% | -- | 6.60% | 4.39% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.8565 | 1.8565 | 0.24% | 3.72% | 3.41% | -- | -0.10% | 7.10% | 4.55% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.8521 | 1.8521 | 0.00% | -- | 4.68% | 3.60% | 2.02% | 6.84% | 4.99% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.8227 | 1.8227 | 0.46% | -4.08% | 5.36% | 1.83% | -- | 5.15% | 2.28% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.8143 | 1.8143 | 1.36% | -3.77% | 4.95% | 1.85% | -- | 4.66% | 1.81% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.7900 | 1.7900 | 0.00% | -4.56% | 3.54% | 0.12% | -- | 3.26% | -0.29% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.9003 | 1.9003 | 0.79% | -- | -- | 9.49% | 8.82% | 9.62% | 4.26% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.8854 | 1.8854 | 0.52% | -- | -- | 8.18% | 9.10% | 8.76% | 3.44% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.8756 | 1.8756 | -0.23% | -- | -- | 6.76% | 8.54% | 8.20% | 3.26% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.8800 | 1.8800 | 3.81% | -- | 6.84% | 5.55% | -- | 8.45% | 7.94% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.8110 | 1.8110 | 0.00% | 0.16% | -- | 1.91% | -- | 4.47% | 4.45% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.8081 | 1.8081 | -1.25% | 2.76% | 4.00% | -1.02% | 12.68% | 4.30% | 5.53% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.8310 | 1.8310 | 2.30% | 5.84% | 4.95% | 1.44% | 14.10% | 5.62% | 6.86% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.7899 | 1.7899 | -0.30% | 3.53% | 2.59% | -3.62% | 11.54% | 3.25% | 4.46% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.7953 | 1.7953 | 1.47% | 3.85% | 2.90% | 0.17% | 11.88% | 3.57% | 3.02% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.7693 | 1.7693 | 0.55% | 2.34% | -- | -0.42% | 14.46% | 2.07% | 1.02% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.7596 | 1.7596 | 1.71% | 1.78% | 2.49% | 1.06% | 15.11% | 1.51% | 0.22% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.7300 | 1.7300 | 0.07% | 0.07% | -- | -0.86% | -- | -0.20% | -1.47% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.7288 | 1.7288 | 0.00% | -- | -4.40% | 0.86% | -- | -0.27% | -2.25% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.7482 | 1.7482 | -1.23% | 1.06% | -- | 1.42% | 5.21% | 0.85% | -4.55% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.7699 | 1.7699 | 0.59% | -- | -- | 1.98% | 8.10% | 2.10% | -3.37% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.7596 | 1.7596 | 0.00% | 0.28% | -- | 1.61% | 5.12% | 1.51% | -3.93% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.7422 | 1.7422 | 0.71% | -0.14% | -- | 4.68% | 5.36% | 0.50% | -7.91% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.7299 | 1.7299 | 0.00% | -1.28% | -2.49% | 4.70% | 3.05% | -0.21% | -7.82% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.7547 | 1.7547 | 0.93% | -- | -- | 4.08% | 4.68% | 1.22% | -6.50% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.7386 | 1.7386 | -0.35% | 1.26% | -- | 5.13% | 3.72% | 0.29% | -8.26% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.7447 | 1.7447 | -0.44% | -- | -- | 2.88% | 4.05% | 0.65% | -9.19% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.7524 | 1.7524 | -0.19% | 1.09% | -1.48% | 2.28% | 3.57% | 1.09% | -9.59% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.7557 | 1.7557 | 0.00% | -- | -1.79% | -9.79% | 3.69% | 1.28% | -9.42% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.7169 | 1.7169 | 0.00% | -5.32% | -3.96% | -11.43% | -0.28% | -0.96% | -11.39% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.7335 | 1.7335 | 0.00% | -5.24% | -3.61% | -10.57% | -3.96% | 0.00% | -13.19% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.8134 | 1.8134 | 0.28% | -- | 1.11% | -6.45% | -0.71% | 0.47% | -8.79% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.8084 | 1.8084 | -1.14% | -- | 2.49% | 3.37% | 1.18% | 0.19% | -9.51% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.8293 | 1.8293 | 0.00% | -- | 5.40% | -- | 2.74% | 1.35% | -9.31% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.7741 | 1.7741 | 0.00% | -0.26% | 1.12% | -- | -3.36% | -1.71% | -11.79% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.7907 | 1.7907 | 0.00% | 0.04% | -0.79% | 9.05% | -4.21% | -0.79% | -11.53% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.7788 | 1.7788 | -0.50% | -1.09% | -0.75% | -- | -4.64% | -1.45% | -11.86% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.7877 | 1.7877 | -0.12% | -0.32% | 2.67% | 9.26% | -1.13% | -0.96% | -11.74% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.7899 | 1.7899 | 0.48% | 1.00% | 2.57% | 8.87% | -0.44% | -0.84% | -12.06% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.7813 | 1.7813 | -0.36% | 0.96% | 5.21% | 7.64% | -2.89% | -1.31% | -12.48% | -- | -- | | 2024-12-03 | 1.7878 | 1.7878 | -0.59% | 3.01% | 6.43% | 7.33% | -2.62% | -0.95% | -12.16% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.7984 | 1.7984 | 0.27% | 3.18% | 7.06% | -- | -2.04% | -0.37% | -10.99% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.7935 | 1.7935 | 1.20% | 2.08% | 5.26% | -- | -0.41% | -0.64% | -10.98% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.7722 | 1.7722 | 0.44% | -0.50% | 3.41% | -- | -1.89% | -1.82% | -12.32% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.7644 | 1.7644 | 1.66% | -0.71% | 2.94% | -- | -1.84% | -2.25% | -12.71% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.7356 | 1.7356 | -0.42% | -1.94% | 1.26% | -- | -2.40% | -3.84% | -14.13% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.7429 | 1.7429 | -0.80% | -0.25% | 1.69% | -- | -1.99% | -3.44% | -13.74% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.7569 | 1.7569 | -1.36% | 0.14% | 1.23% | -- | -2.78% | -2.66% | -14.63% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.7811 | 1.7811 | 0.23% | -0.17% | 2.85% | 4.09% | -2.70% | -1.32% | -11.46% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.7770 | 1.7770 | 0.40% | -2.73% | 2.88% | -- | -3.69% | -1.55% | -11.66% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7699 | 1.7699 | 1.29% | -1.94% | 2.47% | 2.70% | -3.17% | -1.94% | -12.02% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7473 | 1.7473 | -0.40% | -5.91% | 1.16% | 1.99% | -4.40% | -3.20% | -12.92% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7544 | 1.7544 | -1.66% | -2.11% | 4.55% | 2.70% | -4.27% | -2.80% | -12.29% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.7841 | 1.7841 | -2.34% | 0.42% | 5.82% | 4.81% | -3.02% | -1.16% | -11.20% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8268 | 1.8268 | 1.21% | 4.92% | 10.47% | -- | 1.11% | 1.21% | -9.07% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8050 | 1.8050 | -2.81% | 3.44% | 9.15% | -- | 0.46% | 0.00% | -10.16% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8571 | 1.8571 | 3.62% | 9.69% | 12.30% | -- | 3.36% | 2.89% | -6.59% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.7923 | 1.7923 | 0.88% | 6.70% | -7.91% | -- | -1.66% | -0.70% | -7.04% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7767 | 1.7767 | 2.04% | 3.91% | -8.34% | 4.80% | -1.12% | -1.57% | -7.52% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.7412 | 1.7412 | -0.22% | 2.43% | -10.17% | 2.00% | -1.93% | -3.53% | -9.37% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.7450 | 1.7450 | 3.07% | 2.41% | -9.98% | -- | 0.40% | -3.32% | -9.17% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.6931 | 1.6931 | 0.79% | -1.20% | -12.65% | -3.79% | -2.59% | -6.20% | -12.04% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.6798 | 1.6798 | -1.76% | -2.00% | -13.34% | -6.99% | -2.10% | -6.94% | -10.58% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7099 | 1.7099 | 0.59% | -0.62% | -11.79% | -- | -0.48% | -5.27% | -7.05% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6999 | 1.6999 | -0.23% | -1.39% | -12.30% | -- | -0.99% | -5.82% | -7.59% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.7039 | 1.7039 | -0.57% | -1.83% | -2.60% | -- | 1.74% | -5.60% | -7.37% | -- | -- | | 2024-10-28 | 1.7137 | 1.7137 | -0.02% | -1.05% | -2.04% | -4.00% | 2.32% | -5.06% | -6.08% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.7140 | 1.7140 | -0.38% | -0.76% | 3.28% | -3.79% | 2.23% | -5.04% | -6.37% | -- | -- | | 2024-10-24 | 1.7206 | 1.7206 | -0.19% | 3.38% | 3.54% | -4.32% | 3.04% | -4.68% | -4.75% | -- | -- | | 2024-10-23 | 1.7238 | 1.7238 | -0.68% | 4.33% | 5.67% | -- | 3.11% | -4.50% | -4.57% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.7356 | 1.7356 | 0.22% | 3.43% | -- | -- | 1.03% | -3.84% | -3.92% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.7318 | 1.7318 | 0.27% | 2.72% | -- | -5.86% | 0.81% | -4.06% | -2.95% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.7272 | 1.7272 | 3.78% | 4.44% | 5.19% | -- | -1.26% | -4.31% | -3.42% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.6643 | 1.6643 | 0.73% | -1.86% | -- | -- | -4.79% | -7.79% | -6.16% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.6523 | 1.6523 | -1.54% | -3.56% | -- | -- | -5.90% | -8.46% | -6.84% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.6781 | 1.6781 | -0.46% | -13.78% | -- | -7.59% | -6.03% | -7.03% | -5.38% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.6859 | 1.6859 | 1.95% | -13.03% | -- | -- | -5.59% | -6.60% | -1.96% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.6537 | 1.6537 | -2.49% | -14.69% | 0.54% | -- | -9.00% | -8.38% | -4.06% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.6959 | 1.6959 | -1.02% | -12.51% | 3.15% | -- | -5.60% | -6.04% | -1.58% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.7133 | 1.7133 | -2.06% | -11.61% | -- | -- | -4.36% | -5.08% | -0.57% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7494 | 1.7494 | 11.26% | 0.41% | 18.95% | 12.14% | 9.53% | 7.83% | 12.95% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5724 | 1.5724 | 10.80% | 18.82% | -- | -- | 9.08% | 7.39% | 12.31% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4191 | 1.4191 | 0.00% | -- | -- | -0.50% | -0.63% | -3.08% | -0.15% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.3462 | 1.3462 | -0.13% | 1.07% | -- | -4.69% | -4.48% | -8.06% | -6.07% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.3480 | 1.3480 | 1.87% | -- | -- | -6.51% | -4.60% | -7.94% | -5.94% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.3233 | 1.3233 | 0.00% | -- | -- | -9.85% | -6.35% | -9.62% | -7.55% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.3299 | 1.3299 | -0.16% | -0.17% | -4.87% | -10.52% | -2.01% | -9.17% | -5.89% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.3320 | 1.3320 | 0.00% | -0.16% | -4.16% | -- | -2.59% | -9.03% | -5.75% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.3321 | 1.3321 | -0.16% | -0.12% | -- | -- | -6.28% | -9.02% | -6.05% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.3342 | 1.3342 | 0.04% | -0.61% | -- | -6.21% | -5.84% | -8.88% | -5.90% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.3337 | 1.3337 | 0.00% | -1.30% | -- | -- | -4.78% | -8.91% | -5.94% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3273 | 1.3273 | -0.48% | -- | -4.15% | -- | -8.46% | -9.35% | -4.01% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3337 | 1.3337 | -0.65% | -- | -- | -- | -7.11% | -8.91% | -3.01% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3424 | 1.3424 | -0.65% | -- | -5.96% | -- | -7.90% | -8.32% | -2.38% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3512 | 1.3512 | 0.00% | -- | -5.35% | -- | -6.55% | -7.72% | -1.74% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.3880 | 1.3880 | 0.00% | 0.52% | -6.99% | -- | -1.93% | -5.20% | 0.27% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.3980 | 1.3980 | 0.59% | -- | -6.32% | -4.17% | -1.60% | -4.52% | 1.33% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.3898 | 1.3898 | 0.29% | -- | -- | -4.26% | -3.01% | -5.08% | -0.23% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.3858 | 1.3858 | 0.36% | -- | -5.92% | -3.96% | -4.84% | -5.35% | -0.74% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.3808 | 1.3808 | 0.00% | 0.41% | -- | -- | -6.18% | -5.70% | -1.10% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.3752 | 1.3752 | -0.69% | -- | -- | -6.28% | -10.13% | -6.08% | -3.99% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.3847 | 1.3847 | 0.00% | -- | -- | -6.34% | -9.93% | -5.43% | -3.32% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.4275 | 1.4275 | -2.57% | -1.42% | 0.22% | -3.42% | -6.74% | -2.51% | -1.45% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.4651 | 1.4651 | 0.00% | 1.38% | 1.67% | -0.88% | -4.23% | 0.06% | 3.20% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.4480 | 1.4480 | 0.19% | -2.97% | 0.47% | -1.54% | -6.58% | -1.11% | 1.61% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.4452 | 1.4452 | -0.93% | -- | 2.32% | 1.40% | -7.81% | -1.30% | 0.80% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.4588 | 1.4588 | 0.00% | -- | 1.18% | 1.78% | -6.22% | -0.37% | 1.75% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.4923 | 1.4923 | 0.00% | -- | 0.40% | 5.75% | -6.78% | 1.92% | 6.90% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.4730 | 1.4730 | 0.00% | 4.62% | 1.41% | -- | -10.47% | 0.60% | 5.93% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.4079 | 1.4079 | 0.00% | -2.30% | -- | -2.64% | -13.23% | -3.85% | -3.18% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.4125 | 1.4125 | 0.00% | -0.96% | -- | -- | -14.64% | -3.53% | -0.61% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.4243 | 1.4243 | -1.16% | 0.84% | -- | -- | -13.74% | -2.73% | 0.23% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.4410 | 1.4410 | 0.00% | -0.06% | -- | -- | -12.73% | -1.58% | -0.09% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.4262 | 1.4262 | -1.04% | -3.04% | -0.52% | -- | -13.15% | -2.60% | -0.13% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.4412 | 1.4412 | 2.03% | -3.03% | 1.23% | -2.50% | -12.00% | -1.57% | 0.92% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.4125 | 1.4125 | -2.03% | -- | -0.79% | -- | -17.44% | -3.53% | -1.09% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.4418 | 1.4418 | -1.78% | -- | 1.27% | -- | -15.72% | -1.53% | 1.11% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.4679 | 1.4679 | -0.20% | 1.06% | -- | -5.15% | -14.20% | 0.25% | 3.59% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.4709 | 1.4709 | -1.04% | 2.37% | -- | -5.49% | -18.25% | 0.46% | 4.91% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.4863 | 1.4863 | 0.00% | -- | 1.89% | -- | -16.66% | 1.51% | 6.01% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.4525 | 1.4525 | 1.09% | -- | -- | -3.78% | -16.66% | -0.80% | 7.73% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.4368 | 1.4368 | 0.00% | -- | -0.12% | -- | -16.89% | -1.87% | 6.56% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.4226 | 1.4226 | 0.00% | -- | -1.73% | -6.34% | -15.45% | -2.84% | 5.51% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.4159 | 1.4159 | 0.01% | -3.86% | -5.61% | -- | -13.36% | -3.30% | 5.89% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.4157 | 1.4157 | -1.25% | -- | -3.74% | 0.95% | -13.25% | -3.31% | 5.87% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.4336 | 1.4336 | 0.70% | -- | -2.52% | -2.63% | -12.16% | -2.09% | 7.43% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.4237 | 1.4237 | -1.98% | -2.41% | -0.67% | 1.56% | -9.86% | -2.77% | 8.29% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.4524 | 1.4524 | -1.38% | 0.05% | -- | 3.61% | -7.98% | -0.81% | 12.00% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.4727 | 1.4727 | 0.00% | 2.06% | 5.46% | 6.00% | -7.69% | 0.58% | 13.56% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.4588 | 1.4588 | 0.49% | 0.77% | 1.13% | 12.07% | -7.71% | -0.37% | 11.67% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.4517 | 1.4517 | 0.60% | -- | 2.79% | 11.52% | -7.52% | -0.85% | 10.96% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.4430 | 1.4430 | 0.00% | -- | -- | 10.86% | -8.68% | -1.45% | 10.30% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.4385 | 1.4385 | -0.64% | -2.70% | -0.30% | 10.51% | -8.42% | -1.76% | 11.33% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.4477 | 1.4477 | 0.00% | -2.06% | 1.86% | 11.22% | -8.90% | -1.13% | 11.73% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.4674 | 1.4674 | -0.74% | -0.72% | -- | 17.03% | -8.53% | 0.22% | 13.98% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.4784 | 1.4784 | 0.02% | -1.45% | -- | 19.23% | -7.85% | 0.97% | 12.03% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.4781 | 1.4781 | -1.47% | -- | -0.52% | -- | -9.71% | 0.95% | 12.61% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.5001 | 1.5001 | 2.00% | 7.42% | 0.96% | 14.95% | -8.36% | 2.45% | 16.78% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.4707 | 1.4707 | 3.19% | 4.22% | -0.51% | -- | -8.52% | 0.44% | 15.94% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.4252 | 1.4252 | -0.57% | -- | -- | -- | -13.47% | -2.66% | 11.84% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.4333 | 1.4333 | 0.00% | -0.64% | -- | 6.46% | -14.03% | -2.11% | 12.48% | 开放申购 | 开放赎回 |
|