|
| 红塔红土盛隆A(002717)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-25 | 1.2146 | 1.5946 | 0.45% | 1.24% | -6.54% | -5.12% | 7.27% | -2.65% | -7.60% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.2092 | 1.5892 | -0.37% | -- | -7.09% | -5.54% | -- | -3.09% | -10.89% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.2137 | 1.5937 | 0.00% | -- | -- | -4.80% | -- | -2.73% | -10.55% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.1997 | 1.5797 | 0.00% | -- | -- | -- | -- | -3.85% | -13.38% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.2058 | 1.5858 | 0.00% | -- | -7.98% | -- | 5.42% | -3.36% | -13.26% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.1942 | 1.5742 | 1.13% | -5.03% | -- | -3.32% | -- | -4.29% | -14.89% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1809 | 1.5609 | 0.00% | -7.71% | -- | -5.39% | -- | -5.35% | -15.84% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.2575 | 1.6375 | -1.73% | -- | -2.44% | -- | -- | 0.79% | -10.87% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.2796 | 1.6596 | -0.24% | -- | -- | 2.56% | -- | 2.56% | -9.30% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.2827 | 1.6627 | -0.08% | -1.30% | -- | -- | 11.26% | 2.81% | -9.08% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.2837 | 1.6637 | -0.78% | -1.37% | -- | -- | -- | 2.89% | -8.13% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.2938 | 1.6738 | 0.00% | -- | -- | 0.69% | -- | 3.69% | -6.44% | 开放申购 | 开放赎回 | | 2025-03-25 | 1.2996 | 1.6796 | -0.15% | -- | 0.78% | 2.01% | 14.42% | 4.16% | -6.36% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.3015 | 1.6815 | 0.00% | -- | -- | -- | -- | 4.31% | -7.17% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.3132 | 1.6932 | 0.00% | -- | 2.27% | 2.88% | -- | 5.25% | -6.32% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.3103 | 1.6903 | 0.00% | -- | 2.42% | -- | 13.96% | 5.02% | -5.26% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.2970 | 1.6770 | 0.00% | -- | 2.16% | 1.19% | 12.75% | 3.95% | -7.75% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.2917 | 1.6717 | 0.00% | -0.62% | 2.54% | 1.37% | 14.45% | 3.53% | -10.30% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.2889 | 1.6689 | 0.00% | -- | 2.23% | 1.54% | 14.78% | 3.30% | -11.23% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.2997 | 1.6797 | 0.08% | 1.22% | 3.09% | 3.24% | -- | 4.17% | -10.72% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.2986 | 1.6786 | 0.71% | 1.05% | 1.45% | 5.17% | 17.58% | 4.08% | -10.80% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.2895 | 1.6695 | 0.00% | -- | 0.73% | 3.90% | -- | 3.35% | -11.42% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.2974 | 1.6774 | 1.04% | 1.41% | 2.05% | 2.55% | 18.07% | 3.98% | -11.24% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.2840 | 1.6640 | -0.09% | -- | 1.12% | 0.70% | -- | 2.91% | -12.31% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.2851 | 1.6651 | 0.00% | -- | -- | 1.04% | 16.97% | 3.00% | -12.24% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.2849 | 1.6649 | 0.43% | 0.85% | -- | 0.61% | 17.42% | 2.98% | -12.02% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.2794 | 1.6594 | 0.00% | 0.38% | -- | -1.75% | 16.91% | 2.54% | -11.33% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.2696 | 1.6496 | -0.35% | 0.70% | 2.78% | -3.44% | 16.02% | 1.76% | -12.68% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.2741 | 1.6541 | -0.03% | 1.05% | 3.15% | -1.55% | 16.43% | 2.12% | -12.69% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.2745 | 1.6545 | 1.17% | 1.09% | -- | -2.35% | 17.45% | 2.15% | -12.63% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.2597 | 1.6397 | 1.54% | -0.09% | 2.22% | -2.56% | 16.91% | 0.96% | -12.90% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.2406 | 1.6206 | -1.60% | -1.60% | -- | -4.36% | 18.24% | -0.57% | -14.22% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.2608 | 1.6408 | -1.51% | -0.71% | -1.88% | -0.97% | 15.38% | 1.05% | -13.26% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.2801 | 1.6601 | 0.41% | -- | -- | 1.83% | 16.84% | 2.60% | -13.53% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.2749 | 1.6549 | -0.33% | 2.16% | 0.73% | 0.85% | 16.29% | 2.18% | -13.54% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.2791 | 1.6591 | 0.61% | -- | 0.21% | 1.66% | 17.38% | 2.52% | -13.25% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.2713 | 1.6513 | 0.12% | -- | -0.40% | 1.31% | 15.54% | 1.89% | -13.78% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.2698 | 1.6498 | 0.00% | 3.03% | -0.52% | 1.63% | 15.40% | 1.77% | -14.27% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.2479 | 1.6279 | 0.00% | -0.02% | -- | 2.45% | 13.23% | 0.02% | -15.55% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.2325 | 1.6125 | -0.22% | 0.01% | -- | 0.39% | 11.79% | -1.22% | -17.38% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.2352 | 1.6152 | -1.04% | -- | -- | -1.07% | 12.39% | -1.00% | -16.87% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.2482 | 1.6282 | 0.00% | 0.04% | -2.06% | -0.06% | 13.66% | 0.04% | -16.02% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.2324 | 1.6124 | 0.00% | -- | -3.29% | 0.28% | 11.75% | -1.23% | -17.52% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.2477 | 1.6277 | 0.00% | -- | -1.93% | 1.53% | 11.32% | 0.00% | -16.80% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.2849 | 1.6649 | 0.00% | 0.67% | 2.07% | 10.07% | 15.74% | 14.64% | -14.20% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.2740 | 1.6540 | 0.00% | 0.14% | 2.65% | -- | 14.28% | 13.67% | -15.22% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.2657 | 1.6457 | -0.84% | -- | 2.14% | 15.95% | 13.83% | 12.93% | -15.77% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.2764 | 1.6564 | 0.00% | -- | 0.10% | 16.89% | 15.37% | 13.88% | -14.30% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.2722 | 1.6522 | -0.12% | -0.74% | 1.26% | -- | 14.82% | 13.51% | -15.52% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.2737 | 1.6537 | 0.00% | -- | -0.27% | -- | 14.44% | 13.64% | -15.42% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.2923 | 1.6723 | 0.83% | 2.53% | -0.92% | -- | 15.06% | 15.30% | -15.19% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.2817 | 1.6617 | 0.00% | 1.96% | -2.52% | 16.39% | 13.98% | 14.36% | -15.89% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.2744 | 1.6544 | 0.01% | 0.17% | -1.52% | -- | 13.69% | 13.70% | -16.45% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.2743 | 1.6543 | 1.10% | 1.14% | -1.43% | 15.91% | 13.81% | 13.70% | -14.98% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.2604 | 1.6404 | 0.27% | 1.27% | -2.84% | 13.76% | 13.12% | 12.46% | -16.13% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.2570 | 1.6370 | -0.98% | -0.15% | -0.44% | 13.55% | 11.75% | 12.15% | -16.36% | -- | -- | | 2024-12-03 | 1.2694 | 1.6494 | -0.23% | 2.80% | 1.91% | 14.21% | 12.60% | 13.26% | -15.53% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.2723 | 1.6523 | 0.98% | 2.51% | 2.14% | -- | 12.85% | 13.52% | -14.70% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.2599 | 1.6399 | 1.23% | 1.67% | -0.05% | 13.47% | 11.70% | 12.41% | -15.43% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.2446 | 1.6246 | -1.14% | -1.63% | -2.28% | -- | 9.84% | 11.05% | -16.43% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.2589 | 1.6389 | 1.95% | -1.27% | -1.12% | 13.46% | 11.14% | 12.32% | -15.47% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.2348 | 1.6148 | -0.51% | -2.92% | -3.01% | 11.02% | 8.31% | 10.17% | -17.09% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.2411 | 1.6211 | 0.15% | -1.22% | -2.51% | -- | 8.86% | 10.73% | -16.82% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.2392 | 1.6192 | -2.06% | -2.97% | -1.51% | -- | 8.42% | 10.56% | -17.30% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.2652 | 1.6452 | -0.78% | -2.84% | 0.82% | -- | 9.87% | 12.88% | -15.10% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.2751 | 1.6551 | 0.25% | -3.56% | 2.06% | 14.49% | 10.73% | 13.77% | -14.44% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2719 | 1.6519 | 1.23% | -2.48% | 1.80% | 13.97% | 10.33% | 13.48% | -14.65% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2564 | 1.6364 | -1.62% | -4.44% | 0.56% | -- | 8.99% | 12.10% | -15.11% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2771 | 1.6571 | -1.93% | -1.31% | 3.87% | 14.51% | 10.07% | 13.95% | -13.80% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3022 | 1.6822 | -1.51% | -0.23% | 4.86% | 16.78% | 12.73% | 16.18% | -12.38% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3222 | 1.7022 | 1.37% | 2.27% | 7.70% | -- | 14.50% | 17.97% | -11.03% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3043 | 1.6843 | -0.80% | 0.55% | 6.24% | 17.04% | 13.02% | 16.37% | -12.24% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3148 | 1.6948 | 1.60% | 4.13% | 7.09% | -- | 13.93% | 17.31% | -11.68% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2941 | 1.6741 | -0.85% | 3.89% | -0.32% | -- | 11.64% | 15.46% | -12.61% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3052 | 1.6852 | 0.96% | 3.42% | 6.21% | 16.72% | 12.47% | 16.45% | -11.56% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2928 | 1.6728 | -0.34% | 3.16% | 5.20% | -- | 11.30% | 15.35% | -12.40% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2972 | 1.6772 | 2.74% | 2.91% | 5.56% | -- | 13.31% | 15.74% | -12.10% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2626 | 1.6426 | 1.36% | -0.86% | 2.74% | 12.76% | 10.29% | 12.65% | -14.77% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2456 | 1.6256 | -1.30% | -2.16% | 1.36% | 10.93% | 8.82% | 11.13% | -16.05% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2620 | 1.6420 | 0.70% | 0.39% | 2.69% | 12.38% | 9.87% | 12.60% | -14.95% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2532 | 1.6332 | -0.58% | -0.86% | 1.98% | -- | 9.00% | 11.81% | -15.55% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2605 | 1.6405 | -1.03% | 0.18% | 7.98% | 12.21% | 10.75% | 12.46% | -15.05% | -- | -- | | 2024-10-28 | 1.2736 | 1.6536 | 0.04% | 1.49% | 9.11% | -- | 11.90% | 13.63% | -13.71% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2731 | 1.6531 | 1.27% | 1.90% | -- | 13.29% | 12.61% | 13.59% | -14.45% | -- | -- | | 2024-10-24 | 1.2571 | 1.6371 | -0.55% | 3.27% | 12.47% | -- | 11.09% | 12.16% | -15.27% | -- | -- | | 2024-10-23 | 1.2641 | 1.6441 | 0.47% | 3.78% | 15.80% | 12.45% | 12.02% | 12.79% | -14.80% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2582 | 1.6382 | 0.26% | 2.33% | 15.22% | 11.92% | 10.53% | 12.26% | -15.20% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2549 | 1.6349 | 0.44% | 1.05% | 14.92% | 11.64% | 10.24% | 11.96% | -15.30% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2494 | 1.6294 | 2.64% | 1.77% | -- | -- | 8.72% | 11.47% | -15.09% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.2173 | 1.5973 | -0.07% | -2.51% | -- | -- | 5.14% | 8.61% | -17.51% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2181 | 1.5981 | -0.93% | -2.47% | -- | -- | 5.22% | 8.68% | -17.46% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2295 | 1.6095 | -1.00% | -5.29% | -- | 9.23% | 5.45% | 9.70% | -16.68% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2419 | 1.6219 | 1.16% | 1.06% | -- | -- | 6.51% | 10.80% | -15.47% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2277 | 1.6077 | -1.67% | -0.10% | 11.49% | 9.75% | 5.45% | 9.54% | -16.63% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2486 | 1.6286 | -0.03% | 1.60% | 13.75% | -- | 7.34% | 11.40% | -15.03% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2490 | 1.6290 | -3.79% | 1.64% | -- | 12.45% | 6.87% | 11.44% | -15.01% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2982 | 1.6782 | 5.64% | 5.64% | 18.08% | 17.91% | 11.00% | 15.83% | -11.66% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2289 | 1.6089 | 5.28% | 12.58% | 9.83% | -- | 5.08% | 9.64% | -15.84% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1673 | 1.5473 | 2.62% | 6.90% | 5.20% | 4.46% | -0.21% | 4.15% | -19.80% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.1375 | 1.5175 | 0.00% | 3.91% | 2.27% | -- | -2.51% | 1.49% | -21.72% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.1177 | 1.4977 | 2.39% | -- | -- | -- | -4.91% | -0.28% | -23.09% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0916 | 1.4716 | -0.04% | -- | -- | -3.28% | -7.13% | -2.61% | -25.04% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0920 | 1.4720 | -0.25% | -- | -1.95% | -- | -6.49% | -2.57% | -24.99% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0947 | 1.4747 | 0.00% | -- | -1.91% | -- | -6.47% | -2.33% | -24.80% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.1012 | 1.4812 | 0.32% | -0.52% | -- | -3.36% | -7.24% | -1.75% | -25.85% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0977 | 1.4777 | 0.00% | -1.24% | -- | -- | -7.40% | -2.06% | -26.08% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0994 | 1.4794 | -0.77% | -1.74% | -- | -4.35% | -8.10% | -1.91% | -25.01% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1079 | 1.4879 | 0.08% | -0.22% | -- | -3.86% | -7.39% | -1.15% | -23.74% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1070 | 1.4870 | -0.40% | -- | -1.13% | -4.21% | -7.80% | -1.23% | -23.80% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1115 | 1.4915 | 0.00% | 0.17% | -0.73% | -2.96% | -6.96% | -0.83% | -23.49% | -- | -- | | 2024-08-30 | 1.1189 | 1.4989 | 0.77% | -- | -- | -- | -6.51% | -0.17% | -22.79% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.1103 | 1.4903 | 0.00% | -- | -1.16% | -- | -6.99% | -0.94% | -23.47% | -- | -- | | 2024-08-27 | 1.1096 | 1.4896 | -0.23% | -0.37% | -- | -2.88% | -5.72% | -1.00% | -23.52% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.1122 | 1.4922 | 0.00% | -0.34% | -- | -2.58% | -5.50% | -0.77% | -22.96% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.1137 | 1.4937 | -0.21% | -- | -0.93% | -- | -6.48% | -0.63% | -23.21% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1160 | 1.4960 | 0.00% | 0.14% | -0.72% | -- | -6.29% | -0.43% | -23.46% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.1153 | 1.4953 | 0.02% | -- | -0.92% | -2.42% | -7.29% | -0.49% | -23.80% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.1151 | 1.4951 | 0.00% | -0.28% | -- | -- | -7.52% | -0.51% | -23.82% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1144 | 1.4944 | 0.00% | -- | -- | -3.26% | -7.74% | -0.57% | -24.06% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.1182 | 1.4982 | 0.00% | -0.43% | -- | -- | -8.48% | -0.23% | -23.08% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.1197 | 1.4997 | -0.28% | -- | 0.60% | -- | -8.01% | -0.10% | -22.79% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.1229 | 1.5029 | -0.01% | -0.08% | -- | -- | -7.88% | 0.19% | -21.07% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.1230 | 1.5030 | 0.00% | -- | -- | -- | -8.03% | 0.20% | -21.06% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1233 | 1.5033 | 0.00% | -0.08% | -- | -2.22% | -7.80% | 0.22% | -21.30% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.1238 | 1.5038 | 0.00% | -- | 0.46% | -0.75% | -7.52% | 0.27% | -24.09% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.1241 | 1.5041 | -0.01% | -- | -0.40% | -- | -7.15% | 0.29% | -24.07% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.1242 | 1.5042 | 0.01% | -0.12% | -0.39% | -0.48% | -7.14% | 0.30% | -24.88% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.1241 | 1.5041 | 0.00% | -- | -- | -- | -7.42% | 0.29% | -24.04% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.1256 | 1.5056 | 0.00% | 2.23% | -- | -1.59% | -7.66% | 0.43% | -24.38% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1186 | 1.4986 | 0.00% | 0.71% | -1.83% | -2.23% | -8.18% | -0.20% | -23.87% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.1107 | 1.4907 | 0.88% | -0.21% | -- | -- | -8.67% | -0.90% | -24.41% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.1010 | 1.4810 | 0.00% | -- | -- | -3.91% | -9.47% | -1.77% | -24.95% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.1107 | 1.4907 | 0.00% | -0.61% | -3.89% | -- | -9.32% | -0.90% | -22.93% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.1130 | 1.4930 | 0.00% | -0.51% | -2.48% | -- | -9.05% | -0.70% | -22.77% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.1175 | 1.4975 | 0.00% | -- | -2.19% | -1.65% | -8.34% | -0.29% | -24.36% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.1187 | 1.4987 | 0.00% | -1.95% | -2.01% | -1.51% | -8.41% | -0.19% | -24.27% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1286 | 1.5086 | 0.00% | -- | -- | -1.62% | -7.60% | 0.70% | -21.64% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1410 | 1.5210 | 0.12% | 0.13% | -- | -1.21% | -7.19% | 1.80% | -20.57% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1396 | 1.5196 | 0.00% | -- | -- | -- | -7.30% | 1.68% | -20.35% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1395 | 1.5195 | 0.00% | -1.40% | -1.08% | -0.94% | -6.87% | 1.67% | -21.28% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.1494 | 1.5294 | -0.26% | -- | -0.12% | 1.84% | -5.83% | 2.55% | -20.03% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1524 | 1.5324 | -0.29% | -- | -- | -- | -5.74% | 2.82% | -19.82% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.1557 | 1.5357 | 0.90% | 1.47% | -- | -- | -5.60% | 3.11% | -19.59% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1454 | 1.5254 | 0.36% | 0.25% | -- | 2.00% | -6.44% | 2.19% | -19.74% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1413 | 1.5213 | 0.00% | -0.03% | -- | 2.01% | -6.51% | 1.83% | -20.67% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.1390 | 1.5190 | -0.31% | -- | -0.02% | -- | -6.98% | 1.62% | -20.51% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1425 | 1.5225 | 0.08% | -- | 0.29% | -- | -6.70% | 1.94% | -20.18% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.1416 | 1.5216 | -0.56% | -- | -- | -- | -6.91% | 1.86% | -18.15% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1480 | 1.5280 | -0.80% | -- | -- | -- | -6.46% | 2.43% | -17.27% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.1573 | 1.5373 | 0.00% | 1.25% | 2.45% | 4.77% | -6.07% | 3.26% | -16.60% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1430 | 1.5230 | 0.00% | -- | -0.07% | 4.45% | -7.34% | 1.98% | -16.54% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.1486 | 1.5286 | -0.29% | -0.19% | 0.91% | 4.96% | -6.38% | 2.48% | -14.48% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.1519 | 1.5319 | -0.23% | -- | -- | 5.26% | -6.28% | 2.77% | -14.36% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1545 | 1.5345 | 0.00% | -- | -- | 5.50% | -6.05% | 3.01% | -14.01% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1508 | 1.5308 | 0.00% | 0.17% | -- | 6.80% | -5.97% | 2.68% | -15.40% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1488 | 1.5288 | 0.84% | 1.70% | -- | -- | -5.92% | 2.50% | -16.91% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1392 | 1.5192 | 0.61% | -- | -0.38% | 4.26% | -6.69% | 1.64% | -16.19% | 开放申购 | 开放赎回 |
|