|
| 杭州湾区ETF(512870)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-25 | 1.1420 | 1.1420 | 0.35% | -- | -6.94% | -4.13% | -- | 0.93% | -21.73% | 场内交易 | 场内交易 | | 2025-04-24 | 1.1380 | 1.1380 | -0.38% | -- | -- | -4.47% | -- | 0.57% | -26.53% | 场内交易 | 场内交易 | | 2025-04-23 | 1.1423 | 1.1423 | 0.98% | -- | -- | -- | -1.79% | 0.95% | -26.25% | 场内交易 | 场内交易 | | 2025-04-22 | 1.1312 | 1.1312 | 0.00% | 0.23% | -- | -- | -- | -0.03% | -26.97% | 场内交易 | 场内交易 | | 2025-04-15 | 1.1286 | 1.1286 | 0.00% | -- | -- | -- | -- | -0.26% | -30.90% | 场内交易 | 场内交易 | | 2025-04-10 | 1.1191 | 1.1191 | 0.00% | -- | -- | -- | -4.95% | -1.10% | -33.54% | 场内交易 | 场内交易 | | 2025-04-07 | 1.0887 | 1.0887 | 0.00% | -10.67% | -- | -- | -- | -3.78% | -35.37% | 场内交易 | 场内交易 | | 2025-04-01 | 1.2196 | 1.2196 | 0.07% | -0.61% | -0.30% | -- | 0.08% | 7.79% | -29.65% | 场内交易 | 场内交易 | | 2025-03-31 | 1.2187 | 1.2187 | -1.09% | -- | -0.38% | -- | 2.69% | 7.71% | -29.39% | 场内交易 | 场内交易 | | 2025-03-28 | 1.2321 | 1.2321 | -0.67% | -- | 0.72% | 3.09% | 4.35% | 8.89% | -28.05% | 场内交易 | 场内交易 | | 2025-03-27 | 1.2404 | 1.2404 | 0.00% | -0.56% | -- | 3.78% | 6.20% | 9.62% | -28.39% | -- | -- | | 2025-03-25 | 1.2271 | 1.2271 | 0.00% | -- | -- | -- | 2.98% | 8.45% | -29.15% | 场内交易 | 场内交易 | | 2025-03-20 | 1.2474 | 1.2474 | 0.00% | 1.24% | 0.16% | 4.54% | -- | 10.24% | -30.23% | 场内交易 | 场内交易 | | 2025-03-13 | 1.2321 | 1.2321 | 0.00% | -2.48% | 0.30% | 2.12% | -- | 8.89% | -32.28% | 场内交易 | 场内交易 | | 2025-03-06 | 1.2634 | 1.2634 | 2.26% | -- | 3.62% | 3.11% | -- | 11.66% | -32.84% | 场内交易 | 场内交易 | | 2025-03-05 | 1.2355 | 1.2355 | 0.00% | -2.43% | -- | 1.96% | -- | 9.19% | -34.32% | 场内交易 | 场内交易 | | 2025-02-28 | 1.2233 | 1.2233 | 0.00% | -- | -- | 3.08% | 4.77% | 8.11% | -37.18% | 场内交易 | 场内交易 | | 2025-02-26 | 1.2663 | 1.2663 | 0.00% | -- | 6.30% | 8.76% | 7.99% | 11.91% | -34.62% | 场内交易 | 场内交易 | | 2025-02-24 | 1.2619 | 1.2619 | 0.00% | -- | 5.94% | 6.89% | -- | 11.52% | -33.80% | 场内交易 | 场内交易 | | 2025-02-20 | 1.2454 | 1.2454 | 0.00% | 1.38% | 6.05% | 1.77% | -- | 10.07% | -34.60% | 场内交易 | 场内交易 | | 2025-02-18 | 1.2206 | 1.2206 | 0.00% | -- | -- | 2.80% | 8.08% | 7.87% | -35.90% | 场内交易 | 场内交易 | | 2025-02-14 | 1.2370 | 1.2370 | 0.70% | 0.21% | -- | -0.87% | 9.53% | 9.32% | -33.07% | 场内交易 | 场内交易 | | 2025-02-13 | 1.2284 | 1.2284 | -1.45% | 0.75% | 10.08% | -3.57% | 8.77% | 8.56% | -34.07% | 场内交易 | 场内交易 | | 2025-02-12 | 1.2465 | 1.2465 | 0.00% | -- | -- | -2.43% | 10.37% | 10.16% | -33.10% | 场内交易 | 场内交易 | | 2025-02-07 | 1.2344 | 1.2344 | 1.24% | -- | -- | -1.24% | -- | 9.09% | -36.15% | 场内交易 | 场内交易 | | 2025-02-06 | 1.2193 | 1.2193 | 0.00% | -- | 9.49% | -0.25% | 12.82% | 7.76% | -36.39% | 场内交易 | 场内交易 | | 2025-01-24 | 1.1912 | 1.1912 | 0.00% | -- | -- | 3.08% | -- | 5.28% | -41.18% | 场内交易 | 场内交易 | | 2025-01-21 | 1.1857 | 1.1857 | 0.97% | -- | -0.63% | 2.74% | 2.15% | 4.79% | -40.83% | 场内交易 | 场内交易 | | 2025-01-20 | 1.1743 | 1.1743 | 0.00% | 5.23% | -1.58% | 2.77% | 1.16% | 3.78% | -42.33% | 场内交易 | 场内交易 | | 2025-01-16 | 1.1602 | 1.1602 | 0.00% | -- | -2.21% | 5.55% | -2.56% | 2.54% | -42.55% | 场内交易 | 场内交易 | | 2025-01-13 | 1.1159 | 1.1159 | 0.00% | 0.21% | -7.51% | 0.06% | -6.56% | -1.38% | -45.66% | 场内交易 | 场内交易 | | 2025-01-06 | 1.1136 | 1.1136 | 0.00% | -- | -9.12% | -14.22% | -7.49% | -1.58% | -46.27% | 场内交易 | 场内交易 | | 2025-01-02 | 1.1315 | 1.1315 | 0.00% | -5.69% | -7.71% | -12.84% | -9.05% | 0.00% | -47.17% | 场内交易 | 场内交易 | | 2024-12-27 | 1.1952 | 1.1952 | -0.38% | 0.17% | -0.11% | 1.54% | -2.12% | -3.93% | -42.81% | 场内交易 | 场内交易 | | 2024-12-26 | 1.1998 | 1.1998 | 0.00% | -- | 3.05% | -- | -1.47% | -3.57% | -43.04% | 场内交易 | 场内交易 | | 2024-12-20 | 1.1932 | 1.1932 | 0.00% | -1.10% | -2.49% | 17.60% | -1.36% | -4.10% | -42.53% | 场内交易 | 场内交易 | | 2024-12-18 | 1.1864 | 1.1864 | 0.40% | -- | -0.08% | 17.32% | -2.95% | -4.64% | -44.15% | 场内交易 | 场内交易 | | 2024-12-17 | 1.1817 | 1.1817 | -0.40% | -- | -2.01% | -- | -4.35% | -5.02% | -44.37% | 场内交易 | 场内交易 | | 2024-12-16 | 1.1864 | 1.1864 | -1.67% | -2.75% | -1.62% | -- | -3.97% | -4.64% | -45.23% | 场内交易 | 场内交易 | | 2024-12-13 | 1.2065 | 1.2065 | 0.00% | -1.53% | -5.29% | -- | -3.16% | -3.03% | -45.10% | 场内交易 | 场内交易 | | 2024-12-09 | 1.2200 | 1.2200 | -0.43% | -0.49% | -2.17% | 19.80% | -2.42% | -1.94% | -44.48% | 场内交易 | 场内交易 | | 2024-12-06 | 1.2253 | 1.2253 | 1.12% | 0.69% | 0.24% | 19.14% | -2.50% | -1.52% | -42.43% | 场内交易 | 场内交易 | | 2024-12-05 | 1.2117 | 1.2117 | 0.10% | 2.11% | -0.15% | 15.76% | -3.26% | -2.61% | -43.65% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2105 | 1.2105 | -0.87% | 1.17% | 2.77% | 16.11% | -5.23% | -2.71% | -43.71% | -- | -- | | 2024-12-03 | 1.2211 | 1.2211 | -0.40% | 4.88% | 5.59% | 16.67% | -5.22% | -1.85% | -43.21% | 场内交易 | 场内交易 | | 2024-12-02 | 1.2260 | 1.2260 | 0.75% | 4.46% | 6.01% | 18.39% | -4.84% | -1.46% | -42.26% | 场内交易 | 场内交易 | | 2024-11-29 | 1.2169 | 1.2169 | 2.54% | 3.07% | 4.63% | -- | -6.09% | -2.19% | -42.78% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1867 | 1.1867 | -0.82% | -3.07% | 0.50% | 15.82% | -9.11% | -4.62% | -44.21% | 场内交易 | 场内交易 | | 2024-11-27 | 1.1965 | 1.1965 | 2.77% | -2.22% | 1.48% | 16.82% | -7.85% | -3.83% | -43.75% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1643 | 1.1643 | -0.80% | -4.42% | -1.26% | -- | -10.81% | -6.42% | -45.26% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1737 | 1.1737 | -0.58% | -1.15% | -0.46% | -- | -10.09% | -5.66% | -44.95% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1806 | 1.1806 | -3.57% | -2.10% | 1.43% | 14.57% | -9.84% | -5.11% | -45.41% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2243 | 1.2243 | 0.05% | -1.89% | 6.08% | 17.68% | -8.18% | -1.60% | -42.77% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2237 | 1.2237 | 0.46% | -3.94% | 7.09% | 16.84% | -8.92% | -1.64% | -42.79% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2181 | 1.2181 | 2.59% | -4.65% | 6.60% | -- | -9.16% | -2.09% | -43.06% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1874 | 1.1874 | -1.53% | -7.48% | 3.91% | -- | -11.45% | -4.56% | -43.88% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2059 | 1.2059 | -3.37% | -3.30% | 8.59% | 13.44% | -11.11% | -3.07% | -43.42% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2479 | 1.2479 | -2.04% | -0.16% | 9.46% | -- | -7.56% | 0.30% | -41.59% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2739 | 1.2739 | -0.28% | 4.21% | 14.23% | -- | -5.51% | 2.39% | -40.37% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2775 | 1.2775 | -0.46% | 5.27% | 14.55% | 19.16% | -5.13% | 2.68% | -40.21% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2834 | 1.2834 | 2.91% | 8.96% | 15.08% | -- | -4.69% | 3.15% | -39.76% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2471 | 1.2471 | -0.22% | 7.83% | -1.56% | -- | -8.03% | 0.24% | -40.56% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2499 | 1.2499 | 2.25% | 7.44% | -3.72% | 14.68% | -7.58% | 0.46% | -40.38% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2224 | 1.2224 | 0.73% | 5.73% | -5.84% | 12.04% | -9.59% | -1.75% | -41.70% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2135 | 1.2135 | 3.02% | 4.33% | -6.52% | 12.87% | -8.16% | -2.46% | -42.12% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1779 | 1.1779 | 1.85% | -0.25% | -9.27% | 7.51% | -10.86% | -5.33% | -43.99% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1565 | 1.1565 | -0.58% | -1.92% | -10.91% | -- | -12.21% | -7.05% | -45.01% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1633 | 1.1633 | 0.61% | 0.67% | -10.39% | 4.16% | -12.13% | -6.50% | -44.99% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1562 | 1.1562 | -0.59% | -1.14% | -10.94% | -- | -12.93% | -7.07% | -45.33% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1631 | 1.1631 | -1.50% | -0.07% | -1.19% | -- | -11.16% | -6.51% | -45.00% | -- | -- | | 2024-10-28 | 1.1808 | 1.1808 | 0.14% | 2.31% | 0.31% | -- | -9.81% | -5.09% | -43.21% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1791 | 1.1791 | 2.03% | 3.19% | 11.18% | 9.51% | -8.18% | -5.23% | -44.28% | -- | -- | | 2024-10-24 | 1.1556 | 1.1556 | -1.19% | 5.84% | 9.79% | -- | -9.79% | -7.12% | -44.78% | -- | -- | | 2024-10-23 | 1.1695 | 1.1695 | 0.48% | 6.40% | -- | -- | -7.48% | -6.00% | -44.12% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1639 | 1.1639 | 0.85% | 4.81% | 14.71% | -- | -9.87% | -6.45% | -44.38% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1541 | 1.1541 | 1.00% | 1.24% | 13.74% | 2.53% | -10.63% | -7.24% | -45.28% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1427 | 1.1427 | 4.66% | 2.47% | 13.00% | 2.18% | -13.35% | -8.15% | -45.32% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0918 | 1.0918 | -0.67% | -6.21% | -- | -- | -18.57% | -12.25% | -48.03% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0992 | 1.0992 | -1.02% | -6.95% | -- | -1.11% | -17.70% | -11.65% | -47.68% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1105 | 1.1105 | -2.59% | -12.35% | -- | 0.19% | -17.98% | -10.74% | -47.14% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1400 | 1.1400 | 2.22% | -12.19% | -- | 2.21% | -15.81% | -8.37% | -45.50% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1152 | 1.1152 | -4.20% | -14.10% | -- | 0.02% | -18.02% | -10.36% | -46.81% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1641 | 1.1641 | -1.46% | -10.33% | 13.96% | 6.81% | -13.81% | -6.43% | -44.72% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1813 | 1.1813 | -6.76% | -9.00% | 16.00% | -- | -13.29% | -5.05% | -43.90% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2669 | 1.2669 | 7.63% | -2.41% | 23.19% | 18.05% | -7.38% | 1.83% | -39.84% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1771 | 1.1771 | 10.29% | -- | -- | 15.88% | -5.09% | 4.34% | -38.11% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0673 | 1.0673 | 0.00% | 16.01% | 14.92% | 4.98% | -13.89% | -5.39% | -44.15% | 场内交易 | 场内交易 | | 2024-09-25 | 0.9616 | 0.9616 | 0.75% | 4.88% | -- | -6.29% | -21.96% | -14.76% | -50.01% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9544 | 0.9544 | 0.00% | -- | -- | -7.63% | -22.81% | -15.40% | -50.38% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9200 | 0.9200 | -0.53% | -- | -3.12% | -12.35% | -25.04% | -18.45% | -52.38% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9249 | 0.9249 | 0.87% | -- | -- | -- | -25.09% | -18.01% | -52.12% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9169 | 0.9169 | 0.00% | -- | -- | -14.94% | -26.26% | -18.72% | -52.54% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9262 | 0.9262 | 0.30% | -2.40% | -- | -14.14% | -26.63% | -17.90% | -52.69% | 场内交易 | 场内交易 | | 2024-09-09 | 0.9234 | 0.9234 | -0.98% | -1.66% | -- | -14.40% | -26.85% | -18.15% | -52.59% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9325 | 0.9325 | -1.75% | -- | -5.74% | -14.04% | -27.65% | -17.34% | -51.37% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9491 | 0.9491 | 0.40% | -- | -2.64% | -13.15% | -26.36% | -15.87% | -49.42% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9453 | 0.9453 | -0.39% | 1.75% | -4.84% | -- | -27.10% | -16.20% | -49.63% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9490 | 0.9490 | 1.06% | 2.19% | -4.47% | -12.70% | -26.25% | -15.88% | -49.43% | -- | -- | | 2024-09-02 | 0.9390 | 0.9390 | 0.00% | -- | -5.48% | -13.81% | -27.03% | -16.76% | -50.64% | 场内交易 | 场内交易 | | 2024-08-28 | 0.9290 | 0.9290 | 0.03% | -1.52% | -- | -- | -25.60% | -17.65% | -51.31% | -- | -- | | 2024-08-27 | 0.9287 | 0.9287 | 0.00% | -2.20% | -- | -15.73% | -25.17% | -17.68% | -51.32% | 场内交易 | 场内交易 | | 2024-08-22 | 0.9343 | 0.9343 | -0.95% | -3.07% | -- | -17.06% | -26.65% | -17.18% | -50.31% | 场内交易 | 场内交易 | | 2024-08-21 | 0.9433 | 0.9433 | -0.66% | -- | -7.57% | -15.96% | -25.87% | -16.38% | -49.83% | 场内交易 | 场内交易 | | 2024-08-20 | 0.9496 | 0.9496 | 0.00% | -- | -6.96% | -15.99% | -26.29% | -15.82% | -49.50% | 场内交易 | 场内交易 | | 2024-08-15 | 0.9639 | 0.9639 | 0.00% | -- | -4.09% | -- | -26.72% | -14.56% | -49.91% | 场内交易 | 场内交易 | | 2024-08-12 | 0.9721 | 0.9721 | 0.00% | -0.28% | -3.88% | -- | -27.46% | -13.83% | -49.66% | 场内交易 | 场内交易 | | 2024-08-07 | 0.9882 | 0.9882 | -0.11% | -2.42% | -0.31% | -- | -28.17% | -12.40% | -48.74% | 场内交易 | 场内交易 | | 2024-08-06 | 0.9893 | 0.9893 | 1.49% | -- | -0.20% | -12.37% | -28.72% | -12.30% | -48.68% | 场内交易 | 场内交易 | | 2024-08-05 | 0.9748 | 0.9748 | -1.87% | -- | -1.66% | -- | -29.77% | -13.59% | -49.87% | 场内交易 | 场内交易 | | 2024-08-02 | 0.9934 | 0.9934 | 0.00% | -- | -- | -- | -27.78% | -11.94% | -48.91% | 场内交易 | 场内交易 | | 2024-07-31 | 1.0127 | 1.0127 | 0.00% | -- | -0.31% | -- | -27.11% | -10.23% | -46.80% | 场内交易 | 场内交易 | | 2024-07-25 | 0.9763 | 0.9763 | 0.00% | -3.72% | -4.85% | -- | -28.44% | -13.46% | -50.77% | 场内交易 | 场内交易 | | 2024-07-19 | 1.0206 | 1.0206 | 0.65% | 0.92% | -- | -- | -24.37% | -9.53% | -48.21% | 场内交易 | 场内交易 | | 2024-07-18 | 1.0140 | 1.0140 | 0.00% | 0.30% | -5.93% | -- | -25.16% | -10.11% | -48.71% | 场内交易 | 场内交易 | | 2024-07-16 | 1.0079 | 1.0079 | 0.29% | -- | -- | -3.77% | -26.35% | -10.66% | -49.02% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0050 | 1.0050 | -0.62% | 3.28% | -- | -- | -26.56% | -10.91% | -49.73% | 场内交易 | 场内交易 | | 2024-07-12 | 1.0113 | 1.0113 | 0.03% | 2.02% | -6.59% | -- | -25.76% | -10.35% | -49.32% | 场内交易 | 场内交易 | | 2024-07-11 | 1.0110 | 1.0110 | 2.31% | 2.23% | -6.66% | -- | -26.29% | -10.38% | -48.06% | 场内交易 | 场内交易 | | 2024-07-10 | 0.9882 | 0.9882 | 0.00% | -- | -8.39% | -7.44% | -27.49% | -12.40% | -49.23% | -- | -- | | 2024-07-08 | 0.9731 | 0.9731 | -1.84% | -- | -9.79% | -9.27% | -28.23% | -13.74% | -49.99% | 场内交易 | 场内交易 | | 2024-07-05 | 0.9913 | 0.9913 | 0.24% | -2.41% | -9.29% | -- | -28.34% | -12.13% | -49.27% | 场内交易 | 场内交易 | | 2024-07-04 | 0.9889 | 0.9889 | 0.00% | -2.73% | -- | -- | -29.21% | -12.34% | -49.13% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0158 | 1.0158 | -0.09% | -3.31% | -- | -5.12% | -25.98% | -9.95% | -48.77% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0167 | 1.0167 | 0.00% | -3.13% | -7.75% | -3.99% | -25.85% | -9.88% | -48.51% | 场内交易 | 场内交易 | | 2024-06-25 | 1.0261 | 1.0261 | -0.69% | -4.81% | -- | -5.03% | -25.93% | -9.04% | -48.03% | 场内交易 | 场内交易 | | 2024-06-24 | 1.0332 | 1.0332 | -1.66% | -3.50% | -- | -5.47% | -25.42% | -8.41% | -46.85% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0506 | 1.0506 | 0.10% | -- | -6.41% | -5.17% | -24.17% | -6.87% | -44.95% | 场内交易 | 场内交易 | | 2024-06-20 | 1.0496 | 1.0496 | 0.00% | -- | -7.14% | -- | -25.92% | -6.96% | -44.45% | 场内交易 | 场内交易 | | 2024-06-18 | 1.0779 | 1.0779 | 0.67% | -0.48% | -- | -4.15% | -23.48% | -4.45% | -42.95% | 场内交易 | 场内交易 | | 2024-06-17 | 1.0707 | 1.0707 | 0.00% | -0.74% | -- | -- | -23.99% | -5.09% | -42.85% | 场内交易 | 场内交易 | | 2024-06-12 | 1.0827 | 1.0827 | -0.04% | -0.92% | -- | -- | -19.45% | -4.02% | -43.50% | 场内交易 | 场内交易 | | 2024-06-11 | 1.0831 | 1.0831 | 0.41% | -- | -- | -2.70% | -19.06% | -3.99% | -43.48% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0787 | 1.0787 | -0.56% | -0.98% | -- | -- | -19.84% | -4.38% | -43.81% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0848 | 1.0848 | -0.73% | -- | -3.91% | -- | -19.75% | -3.84% | -43.59% | 场内交易 | 场内交易 | | 2024-06-05 | 1.0928 | 1.0928 | 0.00% | -- | -- | -- | -20.55% | -3.13% | -43.18% | 场内交易 | 场内交易 | | 2024-06-03 | 1.0870 | 1.0870 | -0.22% | -1.37% | -- | -1.26% | -21.33% | -3.64% | -43.09% | 场内交易 | 场内交易 | | 2024-05-31 | 1.0894 | 1.0894 | 0.00% | -- | -- | -0.39% | -19.37% | -3.43% | -43.80% | 场内交易 | 场内交易 | | 2024-05-27 | 1.1021 | 1.1021 | 0.00% | -2.49% | 2.07% | -- | -20.29% | -2.30% | -42.83% | 场内交易 | 场内交易 | | 2024-05-22 | 1.1265 | 1.1265 | 0.36% | -- | -- | -- | -19.60% | -0.14% | -39.74% | 场内交易 | 场内交易 | | 2024-05-21 | 1.1225 | 1.1225 | -0.69% | -0.39% | -- | 7.81% | -19.41% | -0.50% | -39.95% | 场内交易 | 场内交易 | | 2024-05-20 | 1.1303 | 1.1303 | 0.00% | 0.44% | -- | -- | -18.85% | 0.20% | -39.73% | 场内交易 | 场内交易 | | 2024-05-14 | 1.1269 | 1.1269 | 0.14% | -- | -- | 10.05% | -17.80% | -0.11% | -38.16% | 场内交易 | 场内交易 | | 2024-05-13 | 1.1253 | 1.1253 | 0.00% | -0.33% | -- | 9.89% | -17.92% | -0.25% | -37.21% | 场内交易 | 场内交易 | | 2024-05-06 | 1.1290 | 1.1290 | 0.00% | -- | -- | 15.22% | -19.02% | 0.08% | -38.58% | 场内交易 | 场内交易 |
|