|
| 创业板价值ETF(159966)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-13 | 0.4573 | 1.4069 | -0.80% | 0.31% | -- | -- | -- | -- | -28.91% | 场内交易 | 场内交易 | | 2025-06-12 | 0.4610 | 1.4183 | -0.07% | 0.30% | -0.56% | -7.43% | -14.98% | -- | -28.78% | 场内交易 | 场内交易 | | 2025-06-11 | 0.4613 | 1.4192 | 0.00% | 1.72% | -- | -7.92% | -15.65% | -- | -28.73% | 场内交易 | 场内交易 | | 2025-06-09 | 0.4601 | 1.4155 | 0.92% | -- | -- | -- | -- | -- | -27.92% | 场内交易 | 场内交易 | | 2025-06-06 | 0.4559 | 1.4026 | -0.81% | -- | 1.06% | -- | -17.83% | -- | -29.70% | 场内交易 | 场内交易 | | 2025-06-05 | 0.4596 | 1.4140 | 1.35% | 1.48% | 3.42% | -7.93% | -17.77% | -- | -27.18% | 场内交易 | 场内交易 | | 2025-06-04 | 0.4535 | 1.3952 | 0.15% | 1.57% | 2.05% | -9.26% | -18.82% | -- | -28.14% | 场内交易 | 场内交易 | | 2025-06-03 | 0.4528 | 1.3930 | 0.00% | 1.43% | 1.89% | -9.24% | -18.15% | -- | -28.26% | 场内交易 | 场内交易 | | 2025-05-29 | 0.4529 | 1.3933 | 1.43% | -0.70% | 3.07% | -8.26% | -- | -- | -24.83% | 场内交易 | 场内交易 | | 2025-05-28 | 0.4465 | 1.3737 | 0.02% | -3.08% | 1.64% | -9.56% | -19.33% | -- | -25.89% | 场内交易 | 场内交易 | | 2025-05-27 | 0.4464 | 1.3733 | -0.65% | -2.32% | 0.90% | -13.03% | -- | -- | -25.91% | 场内交易 | 场内交易 | | 2025-05-26 | 0.4493 | 1.3823 | -0.84% | -1.08% | 1.56% | -- | -- | -- | -25.15% | 场内交易 | 场内交易 | | 2025-05-23 | 0.4531 | 1.3940 | -0.66% | -- | 1.87% | -12.68% | -19.85% | -- | -26.90% | 场内交易 | 场内交易 | | 2025-05-22 | 0.4561 | 1.4032 | -1.00% | -- | 3.24% | -12.10% | -19.95% | -- | -26.55% | 场内交易 | 场内交易 | | 2025-05-21 | 0.4607 | 1.4173 | 0.81% | -- | -- | -11.22% | -18.75% | -- | -25.80% | 场内交易 | 场内交易 | | 2025-05-20 | 0.4570 | 1.4060 | 0.62% | -- | -- | -- | -- | -- | -26.40% | 场内交易 | 场内交易 | | 2025-05-19 | 0.4542 | 1.3973 | 0.00% | -2.03% | -- | -10.80% | -- | -- | -25.87% | 场内交易 | 场内交易 | | 2025-05-12 | 0.4636 | 1.4263 | 0.00% | 4.32% | 5.53% | -7.21% | -- | -- | -23.66% | 场内交易 | 场内交易 | | 2025-05-08 | 0.4567 | 1.4050 | 0.00% | 2.77% | -- | -- | -19.60% | -- | -22.90% | 场内交易 | 场内交易 | | 2025-05-06 | 0.4511 | 1.3878 | 1.51% | 2.66% | -2.59% | -- | -- | -- | -23.84% | 场内交易 | 场内交易 | | 2025-04-30 | 0.4444 | 1.3672 | 1.14% | -0.09% | -7.38% | -- | -20.98% | -- | -25.85% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4394 | 1.3518 | 0.02% | -0.54% | -8.42% | -- | -- | -- | -26.68% | 场内交易 | 场内交易 | | 2025-04-28 | 0.4393 | 1.3515 | -0.70% | -- | -8.44% | -- | -19.81% | -- | -24.72% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4424 | 1.3610 | 0.29% | -- | -- | -- | -17.26% | -- | -21.70% | 场内交易 | 场内交易 | | 2025-04-24 | 0.4411 | 1.3570 | -0.83% | 0.78% | -- | -- | -17.65% | -- | -26.09% | 场内交易 | 场内交易 | | 2025-04-23 | 0.4448 | 1.3684 | 0.68% | -- | -8.00% | -5.78% | -16.65% | -- | -25.47% | 场内交易 | 场内交易 | | 2025-04-22 | 0.4418 | 1.3592 | 0.00% | 0.71% | -8.62% | -6.22% | -16.79% | -- | -25.97% | 场内交易 | 场内交易 | | 2025-04-17 | 0.4377 | 1.3466 | 0.00% | 1.41% | -- | -- | -18.36% | -- | -30.40% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4387 | 1.3497 | -0.27% | -- | -12.45% | -4.17% | -17.97% | -- | -30.24% | 场内交易 | 场内交易 | | 2025-04-14 | 0.4399 | 1.3533 | 0.14% | 6.88% | -12.21% | -5.36% | -16.04% | -- | -30.46% | 场内交易 | 场内交易 | | 2025-04-11 | 0.4393 | 1.3515 | 1.78% | -5.14% | -12.32% | -- | -17.04% | -- | -29.91% | 场内交易 | 场内交易 | | 2025-04-10 | 0.4316 | 1.3278 | 2.20% | -6.80% | -13.70% | -- | -- | -- | -33.19% | 场内交易 | 场内交易 | | 2025-04-09 | 0.4223 | 1.2992 | 0.00% | -10.76% | -- | -6.57% | -- | -- | -34.62% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4116 | 1.2663 | -11.12% | -- | -- | -- | -25.10% | -- | -36.55% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4631 | 1.4247 | -2.13% | -4.28% | -7.18% | 2.25% | -15.73% | -- | -30.96% | 场内交易 | 场内交易 | | 2025-04-02 | 0.4732 | 1.4558 | -0.17% | -- | -4.15% | -- | -14.30% | -- | -29.45% | 场内交易 | 场内交易 | | 2025-04-01 | 0.4740 | 1.4583 | 0.00% | -- | -3.99% | -0.73% | -- | -- | -29.33% | 场内交易 | 场内交易 | | 2025-03-28 | 0.4798 | 1.4761 | -0.83% | -0.77% | -2.82% | -- | -10.88% | -- | -27.11% | 场内交易 | 场内交易 | | 2025-03-27 | 0.4838 | 1.4884 | 0.00% | -- | -5.75% | -- | -9.63% | -- | -27.35% | -- | -- | | 2025-03-21 | 0.4835 | 1.4875 | 0.00% | -3.51% | -6.82% | -- | -- | -- | -29.64% | 场内交易 | 场内交易 | | 2025-03-19 | 0.4993 | 1.5361 | -0.14% | 0.26% | -1.94% | 1.86% | -11.40% | -- | -27.11% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5000 | 1.5382 | 0.00% | -0.20% | 0.36% | 2.35% | -11.69% | -- | -27.01% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5011 | 1.5416 | 0.00% | -- | -- | 1.42% | -- | -- | -25.75% | 场内交易 | 场内交易 | | 2025-03-12 | 0.4980 | 1.5321 | -0.60% | -0.24% | -0.32% | -- | -12.19% | -- | -28.34% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5010 | 1.5413 | 0.18% | 0.24% | 1.83% | -- | -10.93% | -- | -27.91% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5001 | 1.5386 | 0.00% | 0.24% | 0.77% | -- | -- | -- | -26.93% | 场内交易 | 场内交易 | | 2025-03-05 | 0.4992 | 1.5358 | -0.12% | -- | 5.94% | 1.71% | -9.24% | -- | -30.28% | 场内交易 | 场内交易 | | 2025-03-04 | 0.4998 | 1.5376 | 0.18% | -2.00% | -- | 1.85% | -- | -- | -30.20% | 场内交易 | 场内交易 | | 2025-03-03 | 0.4989 | 1.5349 | 1.05% | -3.20% | -- | 0.69% | -8.28% | -- | -30.84% | 场内交易 | 场内交易 | | 2025-02-28 | 0.4937 | 1.5189 | -3.82% | -4.86% | -- | 3.03% | -- | -- | -33.17% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5133 | 1.5792 | 0.00% | -- | -- | 5.14% | -4.64% | -- | -29.74% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5100 | 1.5690 | -1.05% | 2.37% | -- | 6.81% | -- | -- | -30.20% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5154 | 1.5856 | -0.67% | 1.88% | -- | 8.07% | -- | -- | -28.09% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5189 | 1.5964 | 0.00% | -- | -- | 4.45% | -- | -- | -28.39% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5092 | 1.5665 | 2.21% | 1.92% | -- | 3.01% | -4.55% | -- | -29.91% | 场内交易 | 场内交易 | | 2025-02-18 | 0.4982 | 1.5327 | -1.52% | 1.26% | -- | 3.75% | -6.78% | -- | -31.43% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5059 | 1.5564 | 0.00% | 1.93% | -- | 2.91% | -5.34% | -- | -30.35% | 场内交易 | 场内交易 | | 2025-02-13 | 0.4943 | 1.5207 | -1.06% | -- | -- | -6.29% | -7.51% | -- | -30.13% | 场内交易 | 场内交易 | | 2025-02-12 | 0.4996 | 1.5370 | 1.54% | 6.03% | -- | -4.89% | -6.51% | -- | -29.38% | 场内交易 | 场内交易 | | 2025-02-11 | 0.4920 | 1.5136 | -0.87% | -- | -- | -6.02% | -7.94% | -- | -30.45% | 场内交易 | 场内交易 | | 2025-02-10 | 0.4963 | 1.5269 | 0.00% | -- | -- | -2.55% | -7.13% | -- | -31.54% | 场内交易 | 场内交易 | | 2025-02-05 | 0.4712 | 1.4496 | 0.00% | -- | 4.04% | -5.34% | -4.00% | -- | -35.51% | 场内交易 | 场内交易 | | 2025-01-23 | 0.4721 | 1.4524 | 0.21% | 2.76% | -- | -2.09% | -6.96% | -- | -39.20% | 场内交易 | 场内交易 | | 2025-01-22 | 0.4711 | 1.4493 | 0.00% | 2.91% | -- | -2.69% | -6.32% | -- | -39.33% | 场内交易 | 场内交易 | | 2025-01-16 | 0.4594 | 1.4133 | 0.35% | 1.64% | -- | 1.32% | -12.54% | -- | -41.83% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4578 | 1.4084 | -1.51% | -- | -7.35% | -0.97% | -12.96% | -- | -42.03% | 场内交易 | 场内交易 | | 2025-01-14 | 0.4648 | 1.4300 | 0.00% | -- | -5.93% | -2.48% | -12.40% | -- | -41.14% | 场内交易 | 场内交易 | | 2025-01-09 | 0.4520 | 1.3906 | 0.00% | -- | -8.91% | -9.58% | -15.15% | -- | -44.30% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4527 | 1.3927 | -0.04% | -7.21% | -9.48% | -29.67% | -16.25% | -- | -45.09% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4529 | 1.3933 | 0.00% | -- | -8.60% | -29.64% | -18.41% | -- | -47.10% | 场内交易 | 场内交易 | | 2024-12-31 | 0.4775 | 1.4690 | -2.13% | -- | -2.65% | -25.82% | -16.33% | -15.07% | -44.22% | 场内交易 | 场内交易 | | 2024-12-30 | 0.4879 | 1.5010 | 0.00% | -- | -0.53% | -24.21% | -14.51% | -13.22% | -42.25% | 场内交易 | 场内交易 | | 2024-12-26 | 0.4886 | 1.5032 | 0.39% | -0.33% | 2.99% | -- | -10.63% | -13.10% | -42.75% | 场内交易 | 场内交易 | | 2024-12-25 | 0.4867 | 1.4973 | 0.00% | -0.37% | 1.93% | -1.87% | -11.90% | -13.44% | -42.97% | 场内交易 | 场内交易 | | 2024-12-19 | 0.4902 | 1.5081 | 0.35% | -- | -0.83% | 3.65% | -11.24% | -12.81% | -42.31% | 场内交易 | 场内交易 | | 2024-12-18 | 0.4885 | 1.5029 | 0.00% | -- | 1.73% | 4.37% | -11.36% | -13.12% | -42.51% | 场内交易 | 场内交易 | | 2024-12-13 | 0.4941 | 1.5201 | 0.00% | -1.20% | -6.33% | -- | -12.82% | -12.12% | -42.78% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4962 | 1.5266 | -0.78% | -0.24% | -2.57% | 4.89% | -12.55% | -11.75% | -42.23% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5001 | 1.5386 | 1.89% | 1.96% | 0.95% | 5.83% | -11.30% | -11.05% | -40.16% | 场内交易 | 场内交易 | | 2024-12-05 | 0.4908 | 1.5099 | 0.02% | 2.42% | -1.41% | 2.00% | -13.26% | -12.71% | -41.92% | 场内交易 | 场内交易 | | 2024-12-04 | 0.4907 | 1.5096 | -0.97% | 0.51% | 2.89% | 2.60% | -14.89% | -12.72% | -41.93% | -- | -- | | 2024-12-03 | 0.4955 | 1.5244 | -0.38% | 4.45% | 6.97% | 3.81% | -14.41% | -11.87% | -41.37% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4974 | 1.5302 | 1.41% | 4.17% | 7.38% | 5.44% | -14.08% | -11.53% | -40.76% | 场内交易 | 场内交易 | | 2024-11-29 | 0.4905 | 1.5090 | 2.36% | 2.85% | 2.57% | -- | -14.75% | -12.76% | -42.40% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4792 | 1.4743 | -1.84% | -3.54% | -1.72% | -- | -16.98% | -14.77% | -43.78% | 场内交易 | 场内交易 | | 2024-11-27 | 0.4882 | 1.5019 | 2.91% | -1.83% | -0.04% | -- | -14.77% | -13.17% | -42.72% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4744 | 1.4595 | -0.65% | -4.03% | -2.87% | -- | -17.45% | -15.62% | -44.34% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4775 | 1.4690 | 0.13% | -0.56% | -2.23% | 1.82% | -16.91% | -15.07% | -44.42% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4769 | 1.4672 | -4.01% | -2.99% | -1.49% | 1.83% | -17.17% | -15.18% | -44.50% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4968 | 1.5284 | -0.10% | -2.84% | 2.50% | 5.19% | -14.71% | -11.64% | -41.62% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4973 | 1.5299 | 0.61% | -5.73% | 3.24% | 4.68% | -14.96% | -11.55% | -41.57% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4943 | 1.5207 | 2.94% | -5.90% | 2.62% | -- | -15.08% | -12.08% | -41.92% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4802 | 1.4773 | -2.32% | -8.27% | -0.31% | -- | -17.51% | -14.59% | -43.40% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4916 | 1.5124 | -3.85% | -3.48% | 6.34% | 1.92% | -16.54% | -12.56% | -42.71% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5113 | 1.5730 | -3.07% | -0.47% | 7.28% | 6.62% | -12.68% | -9.06% | -40.36% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5275 | 1.6228 | 0.42% | 6.48% | 13.39% | -- | -9.93% | -6.18% | -38.47% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5253 | 1.6161 | 0.34% | 5.52% | 12.92% | 8.10% | -10.35% | -6.57% | -38.72% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5235 | 1.6105 | 2.79% | 9.77% | 12.53% | 7.38% | -10.66% | -6.89% | -38.80% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5093 | 1.5669 | -0.86% | 9.95% | -21.90% | 3.40% | -13.69% | -9.42% | -39.43% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5137 | 1.5804 | 3.69% | 8.77% | -20.20% | 4.15% | -12.94% | -8.63% | -39.81% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4954 | 1.5241 | -0.48% | 4.89% | -23.04% | -- | -16.45% | -11.89% | -41.95% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4978 | 1.5315 | 4.38% | 4.10% | -22.67% | 1.67% | -13.99% | -11.46% | -41.67% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4769 | 1.4672 | 2.96% | -2.19% | -25.91% | -- | -17.61% | -15.18% | -43.65% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4632 | 1.4250 | -1.93% | -5.16% | -28.04% | -- | -19.64% | -17.61% | -44.04% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4723 | 1.4530 | 0.00% | -0.80% | -26.63% | -- | -18.47% | -16.00% | -42.90% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4723 | 1.4530 | -1.23% | -2.05% | -26.63% | -3.44% | -18.73% | -16.00% | -42.90% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4782 | 1.4712 | -1.93% | -1.22% | -15.05% | -2.68% | -15.41% | -14.95% | -42.19% | -- | -- | | 2024-10-28 | 0.4876 | 1.5001 | -0.16% | 0.60% | -13.38% | -- | -13.74% | -13.28% | -39.88% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4884 | 1.5026 | 2.58% | 1.39% | -1.53% | -- | -11.08% | -13.13% | -40.86% | -- | -- | | 2024-10-24 | 0.4761 | 1.4647 | -1.27% | 5.64% | -2.61% | -- | -14.02% | -15.32% | -41.68% | -- | -- | | 2024-10-23 | 0.4822 | 1.4835 | -0.39% | 6.35% | 3.26% | -- | -12.17% | -14.24% | -40.93% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4841 | 1.4893 | -0.12% | 4.72% | -- | -7.56% | -12.83% | -13.90% | -40.70% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4847 | 1.4912 | 0.62% | 1.70% | -- | -7.58% | -12.72% | -13.79% | -40.32% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4817 | 1.4819 | 6.88% | 3.55% | 2.92% | -- | -15.58% | -14.32% | -41.34% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4507 | 1.3866 | -0.60% | -8.30% | -- | -- | -21.94% | -19.84% | -45.66% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4534 | 1.3949 | -1.93% | -9.30% | -- | -- | -21.47% | -19.36% | -45.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4623 | 1.4223 | -3.00% | -29.11% | -- | -8.89% | -21.10% | -17.77% | -44.26% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4766 | 1.4663 | 2.45% | -25.96% | -- | -6.75% | -18.66% | -15.23% | -42.24% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4652 | 1.4312 | -5.35% | -27.73% | -- | -9.17% | -21.25% | -17.26% | -43.78% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4915 | 1.5121 | -1.68% | -23.65% | -- | -- | -16.14% | -12.58% | -41.37% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4999 | 1.5379 | -11.19% | -22.34% | 5.67% | -0.23% | -15.11% | -11.09% | -40.37% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5629 | 1.7318 | 15.85% | 1.30% | 38.00% | 31.68% | 10.86% | 15.98% | -22.21% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4859 | 1.4949 | 14.36% | 37.84% | 33.01% | 25.01% | 9.44% | 14.49% | -22.84% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4249 | 1.3072 | 0.00% | -- | -- | 8.14% | -4.65% | 0.12% | -32.98% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3744 | 1.1518 | 1.46% | 5.97% | 5.76% | -4.32% | -16.34% | -11.78% | -40.51% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3690 | 1.1352 | 4.68% | -- | 4.24% | -6.98% | -17.45% | -13.05% | -41.37% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3525 | 1.0845 | 0.00% | -- | -0.42% | -- | -21.14% | -16.94% | -43.48% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3570 | 1.0983 | 1.05% | -0.36% | -- | -- | -20.15% | -15.88% | -42.32% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3533 | 1.0869 | 0.00% | -- | -- | -14.16% | -21.44% | -16.75% | -42.91% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3583 | 1.1023 | 0.00% | -1.35% | -2.32% | -12.46% | -20.94% | -15.57% | -42.55% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3571 | 1.0986 | 0.11% | 0.28% | -2.96% | -- | -20.87% | -15.86% | -42.24% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3567 | 1.0974 | -1.79% | -2.35% | -- | -14.83% | -22.46% | -15.95% | -43.19% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3632 | 1.1174 | 0.61% | -- | -1.73% | -13.91% | -21.40% | -14.42% | -40.07% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3610 | 1.1106 | 0.19% | -- | -- | -14.39% | -22.01% | -14.94% | -40.43% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3603 | 1.1085 | 1.18% | -- | -- | -13.72% | -21.54% | -15.10% | -40.54% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3561 | 1.0955 | -2.52% | -- | -- | -- | -22.45% | -16.09% | -41.59% | 场内交易 | 场内交易 | | 2024-08-30 | 0.3653 | 1.1238 | 0.00% | 3.19% | -1.06% | -12.88% | -20.79% | -13.93% | -42.24% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3540 | 1.0891 | 0.14% | -- | -- | -17.04% | -20.65% | -16.59% | -44.75% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3535 | 1.0875 | -0.84% | -2.91% | -10.57% | -17.81% | -22.15% | -16.71% | -43.31% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3565 | 1.0968 | -0.59% | -1.52% | -9.95% | -16.71% | -21.22% | -16.00% | -42.83% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3586 | 1.1032 | 0.00% | -- | -9.42% | -- | -21.77% | -15.50% | -42.50% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3641 | 1.1201 | 0.58% | -2.07% | -4.93% | -- | -21.38% | -14.21% | -45.25% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3620 | 1.1137 | 0.00% | -2.77% | -6.17% | -15.97% | -22.48% | -14.70% | -45.56% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3668 | 1.1285 | -0.33% | -0.76% | -4.92% | -- | -21.66% | -13.57% | -45.64% | 场内交易 | 场内交易 | | 2024-08-09 | 0.3680 | 1.1321 | -1.02% | -- | -2.70% | -15.38% | -22.79% | -13.29% | -46.33% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3718 | 1.1438 | -0.13% | -- | -0.54% | -13.29% | -22.22% | -12.39% | -45.29% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3723 | 1.1454 | 0.00% | -- | -- | -- | -22.49% | -12.28% | -45.22% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3696 | 1.1371 | 0.00% | -0.35% | -- | -12.93% | -24.17% | -12.91% | -46.19% | 场内交易 | 场内交易 | | 2024-07-30 | 0.3692 | 1.1358 | -0.46% | -- | -5.02% | -13.03% | -24.45% | -13.01% | -45.80% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3709 | 1.1411 | 0.00% | -6.17% | -4.58% | -- | -24.10% | -12.61% | -46.21% | 场内交易 | 场内交易 | | 2024-07-22 | 0.3953 | 1.2161 | -0.15% | 3.21% | -- | -1.37% | -17.34% | -6.86% | -44.40% | 场内交易 | 场内交易 | | 2024-07-19 | 0.3959 | 1.2180 | 0.00% | 2.62% | -- | -- | -17.40% | -6.72% | -43.84% | 场内交易 | 场内交易 | | 2024-07-15 | 0.3830 | 1.1783 | -0.73% | 2.46% | -- | -5.13% | -21.27% | -9.75% | -46.24% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3858 | 1.1869 | -0.21% | -- | -5.74% | -2.45% | -19.61% | -9.10% | -45.97% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3866 | 1.1894 | 0.00% | -- | -6.35% | -3.28% | -20.01% | -8.91% | -44.17% | 场内交易 | 场内交易 | | 2024-07-09 | 0.3782 | 1.1635 | 1.18% | -0.89% | -- | -- | -20.33% | -10.89% | -45.38% | 场内交易 | 场内交易 | | 2024-07-08 | 0.3738 | 1.1500 | 0.00% | -2.98% | -- | -- | -21.26% | -11.92% | -46.52% | 场内交易 | 场内交易 | | 2024-07-03 | 0.3801 | 1.1694 | -0.39% | -4.35% | -8.98% | -8.37% | -21.50% | -10.44% | -45.33% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3816 | 1.1740 | -0.96% | -2.48% | -- | -8.45% | -21.19% | -10.08% | -45.11% | 场内交易 | 场内交易 | | 2024-07-01 | 0.3853 | 1.1854 | -0.87% | -2.87% | -- | -- | -20.43% | -9.21% | -46.99% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3887 | 1.1958 | -1.07% | -- | -6.97% | -4.36% | -18.95% | -8.41% | -45.87% | 场内交易 | 场内交易 | | 2024-06-27 | 0.3929 | 1.2088 | -1.13% | -- | -- | -2.77% | -18.18% | -7.42% | -44.50% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3974 | 1.2226 | 1.56% | -- | -- | -- | -16.95% | -6.36% | -43.86% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3913 | 1.2038 | -1.36% | -4.93% | -- | -5.00% | -19.00% | -7.80% | -44.72% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3967 | 1.2204 | 0.00% | -- | -- | -- | -17.88% | -6.53% | -43.07% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4116 | 1.2663 | 0.00% | -0.29% | -- | -3.70% | -16.14% | -3.02% | -40.82% | 场内交易 | 场内交易 |
|