|
| 创业板ETF富国(159971)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-18 | 1.4268 | 1.4268 | 0.27% | -0.28% | 1.13% | -7.01% | -- | 0.61% | -41.19% | 场内交易 | 场内交易 | | 2025-06-17 | 1.4230 | 1.4230 | 0.00% | -- | 0.86% | -- | -15.21% | 0.35% | -41.35% | 场内交易 | 场内交易 | | 2025-06-11 | 1.4308 | 1.4308 | 0.00% | -- | -- | -5.71% | -13.82% | 0.90% | -38.71% | 场内交易 | 场内交易 | | 2025-06-09 | 1.4300 | 1.4300 | 1.07% | 3.44% | -- | -- | -- | 0.84% | -37.39% | 场内交易 | 场内交易 | | 2025-06-06 | 1.4148 | 1.4148 | 0.00% | 2.34% | 2.95% | -8.04% | -16.32% | -0.23% | -39.34% | 场内交易 | 场内交易 | | 2025-06-03 | 1.3889 | 1.3889 | 0.47% | -- | -- | -- | -17.74% | -2.06% | -38.16% | 场内交易 | 场内交易 | | 2025-05-30 | 1.3824 | 1.3824 | -0.92% | -- | -- | -- | -17.82% | -2.52% | -35.65% | 场内交易 | 场内交易 | | 2025-05-29 | 1.3953 | 1.3953 | 0.00% | -- | 4.41% | -- | -- | -1.61% | -34.29% | 场内交易 | 场内交易 | | 2025-05-26 | 1.3889 | 1.3889 | 0.00% | -1.24% | -- | -11.06% | -- | -2.06% | -34.55% | 场内交易 | 场内交易 | | 2025-05-19 | 1.4064 | 1.4064 | -0.31% | -1.53% | 6.65% | -- | -18.53% | -0.83% | -35.25% | 场内交易 | 场内交易 | | 2025-05-16 | 1.4108 | 1.4108 | 0.00% | -- | 7.37% | -7.52% | -17.36% | -0.51% | -33.73% | 场内交易 | 场内交易 | | 2025-05-12 | 1.4282 | 1.4282 | 0.00% | -- | -- | -5.37% | -17.84% | 0.71% | -33.47% | 场内交易 | 场内交易 | | 2025-05-08 | 1.4040 | 1.4040 | 0.00% | -- | 10.73% | -- | -- | -0.99% | -31.58% | 场内交易 | 场内交易 | | 2025-05-06 | 1.3743 | 1.3743 | 0.00% | 2.84% | -- | -- | -- | -3.09% | -33.02% | 场内交易 | 场内交易 | | 2025-04-29 | 1.3364 | 1.3364 | 0.00% | 0.19% | -- | -- | -- | -5.76% | -36.91% | 场内交易 | 场内交易 | | 2025-04-24 | 1.3391 | 1.3391 | 0.00% | -- | -9.64% | -- | -- | -5.57% | -36.21% | 场内交易 | 场内交易 | | 2025-04-22 | 1.3339 | 1.3339 | -0.42% | 0.32% | -- | -- | -- | -5.94% | -36.46% | 场内交易 | 场内交易 | | 2025-04-21 | 1.3395 | 1.3395 | 1.58% | -- | -- | -7.85% | -- | -5.54% | -36.65% | 场内交易 | 场内交易 | | 2025-04-18 | 1.3187 | 1.3187 | 0.00% | -- | -14.05% | -7.31% | -19.89% | -7.01% | -41.92% | 场内交易 | 场内交易 | | 2025-04-16 | 1.3140 | 1.3140 | -1.17% | 2.63% | -- | -- | -- | -7.34% | -41.48% | 场内交易 | 场内交易 | | 2025-04-15 | 1.3296 | 1.3296 | 0.00% | 4.87% | -- | -- | -19.59% | -6.24% | -40.78% | 场内交易 | 场内交易 | | 2025-04-10 | 1.3092 | 1.3092 | 2.26% | -- | -13.56% | -3.70% | -- | -7.68% | -44.16% | 场内交易 | 场内交易 | | 2025-04-09 | 1.2803 | 1.2803 | 0.98% | -11.65% | -- | -7.48% | -- | -9.72% | -45.39% | 场内交易 | 场内交易 | | 2025-04-08 | 1.2679 | 1.2679 | 0.00% | -12.40% | -- | -8.28% | -- | -10.59% | -45.92% | 场内交易 | 场内交易 | | 2025-04-02 | 1.4492 | 1.4492 | 0.12% | -- | -- | 2.19% | -- | 2.19% | -40.42% | 场内交易 | 场内交易 | | 2025-04-01 | 1.4474 | 1.4474 | -0.08% | -- | -- | -- | -- | 2.07% | -40.49% | 场内交易 | 场内交易 | | 2025-03-31 | 1.4486 | 1.4486 | 0.00% | -2.25% | -- | -- | -13.49% | 2.15% | -40.29% | 场内交易 | 场内交易 | | 2025-03-27 | 1.4769 | 1.4769 | 0.00% | -2.49% | -4.94% | -- | -10.39% | 4.15% | -38.64% | -- | -- | | 2025-03-24 | 1.4819 | 1.4819 | 0.00% | -- | -5.02% | -- | -13.89% | 4.50% | -39.98% | 场内交易 | 场内交易 | | 2025-03-20 | 1.5146 | 1.5146 | 0.00% | -- | -- | -- | -- | 6.80% | -38.84% | 场内交易 | 场内交易 | | 2025-03-18 | 1.5343 | 1.5343 | 0.00% | 1.11% | 2.09% | 1.24% | -13.49% | 8.19% | -38.05% | 场内交易 | 场内交易 | | 2025-03-12 | 1.5086 | 1.5086 | -0.58% | 0.03% | -0.05% | -4.39% | -14.04% | 6.38% | -38.01% | 场内交易 | 场内交易 | | 2025-03-11 | 1.5174 | 1.5174 | 0.18% | 0.63% | 2.35% | -2.53% | -- | 7.00% | -37.65% | 场内交易 | 场内交易 | | 2025-03-10 | 1.5146 | 1.5146 | 0.00% | -- | 0.71% | -- | -9.01% | 6.80% | -37.06% | 场内交易 | 场内交易 | | 2025-03-06 | 1.5385 | 1.5385 | 2.02% | -0.97% | -- | -1.42% | -- | 8.49% | -38.65% | 场内交易 | 场内交易 | | 2025-03-05 | 1.5081 | 1.5081 | 0.01% | -3.43% | 6.14% | -1.39% | -10.69% | 6.35% | -39.86% | 场内交易 | 场内交易 | | 2025-03-04 | 1.5079 | 1.5079 | 0.00% | -2.26% | -- | -1.04% | -- | 6.33% | -39.87% | 场内交易 | 场内交易 | | 2025-02-27 | 1.5536 | 1.5536 | -0.51% | -- | -- | 2.16% | -5.98% | 9.56% | -40.32% | 场内交易 | 场内交易 | | 2025-02-26 | 1.5616 | 1.5616 | 1.23% | -- | -- | 5.49% | -3.23% | 10.12% | -40.02% | 场内交易 | 场内交易 | | 2025-02-25 | 1.5427 | 1.5427 | -1.13% | 2.65% | -- | 3.01% | -4.76% | 8.79% | -40.74% | 场内交易 | 场内交易 | | 2025-02-24 | 1.5603 | 1.5603 | -0.67% | 1.77% | -- | 4.17% | -3.67% | 10.03% | -38.54% | 场内交易 | 场内交易 | | 2025-02-21 | 1.5708 | 1.5708 | 0.00% | 2.97% | 8.06% | 0.69% | -2.71% | 10.77% | -38.58% | 场内交易 | 场内交易 | | 2025-02-18 | 1.5029 | 1.5029 | -1.98% | 1.38% | 5.64% | -0.38% | -- | 5.98% | -41.69% | 场内交易 | 场内交易 | | 2025-02-17 | 1.5332 | 1.5332 | 0.50% | 1.95% | 7.77% | -0.73% | -- | 8.12% | -40.78% | 场内交易 | 场内交易 | | 2025-02-14 | 1.5255 | 1.5255 | 1.80% | -- | 6.79% | -5.08% | -- | 7.57% | -38.80% | 场内交易 | 场内交易 | | 2025-02-13 | 1.4986 | 1.4986 | -0.71% | -- | -- | -9.93% | -- | 5.68% | -40.20% | 场内交易 | 场内交易 | | 2025-02-12 | 1.5093 | 1.5093 | 1.81% | 6.22% | 11.02% | -8.29% | -- | 6.43% | -39.77% | 场内交易 | 场内交易 | | 2025-02-11 | 1.4825 | 1.4825 | -1.42% | -- | 9.05% | -9.98% | -- | 4.54% | -40.84% | 场内交易 | 场内交易 | | 2025-02-10 | 1.5039 | 1.5039 | 0.00% | -- | 10.62% | -5.90% | -- | 6.05% | -41.67% | 场内交易 | 场内交易 | | 2025-02-05 | 1.4209 | 1.4209 | 0.00% | -- | 2.41% | -9.84% | -- | 0.20% | -46.41% | 场内交易 | 场内交易 | | 2025-01-21 | 1.4536 | 1.4536 | 0.36% | 1.76% | -- | -4.48% | -8.09% | 2.50% | -47.42% | 场内交易 | 场内交易 | | 2025-01-20 | 1.4484 | 1.4484 | 1.81% | -- | -- | -4.16% | -8.41% | 2.14% | -48.13% | 场内交易 | 场内交易 | | 2025-01-17 | 1.4227 | 1.4227 | 0.00% | 4.65% | -6.08% | 1.61% | -9.22% | 0.32% | -49.91% | 场内交易 | 场内交易 | | 2025-01-14 | 1.4285 | 1.4285 | 0.00% | -- | -- | -3.75% | -12.04% | 0.73% | -49.12% | 场内交易 | 场内交易 | | 2025-01-10 | 1.3595 | 1.3595 | -1.76% | -2.02% | -- | -10.79% | -15.43% | -4.13% | -51.82% | 场内交易 | 场内交易 | | 2025-01-09 | 1.3838 | 1.3838 | 0.11% | -2.42% | -10.60% | -11.87% | -14.29% | -2.42% | -51.43% | 场内交易 | 场内交易 | | 2025-01-08 | 1.3823 | 1.3823 | 0.00% | -- | -11.43% | -32.85% | -14.09% | -2.52% | -51.48% | 场内交易 | 场内交易 | | 2025-01-06 | 1.3863 | 1.3863 | -0.09% | -8.69% | -11.17% | -31.55% | -15.34% | -2.24% | -51.87% | 场内交易 | 场内交易 | | 2025-01-03 | 1.3875 | 1.3875 | -2.16% | -- | -10.24% | -31.49% | -17.99% | -2.16% | -54.13% | 场内交易 | 场内交易 | | 2025-01-02 | 1.4181 | 1.4181 | 0.00% | -- | -8.67% | -29.98% | -17.15% | 0.00% | -53.12% | 场内交易 | 场内交易 | | 2024-12-30 | 1.5183 | 1.5183 | 0.00% | -- | -0.84% | -25.03% | -12.96% | -11.29% | -49.19% | 场内交易 | 场内交易 | | 2024-12-18 | 1.5155 | 1.5155 | 0.05% | -2.65% | 0.46% | -- | -9.72% | -11.45% | -51.49% | 场内交易 | 场内交易 | | 2024-12-17 | 1.5148 | 1.5148 | -0.02% | -- | -1.92% | -- | -11.16% | -11.50% | -51.52% | 场内交易 | 场内交易 | | 2024-12-16 | 1.5151 | 1.5151 | 0.00% | -2.12% | -1.90% | -- | -11.14% | -11.48% | -52.29% | 场内交易 | 场内交易 | | 2024-12-12 | 1.5779 | 1.5779 | 1.36% | 3.18% | -4.12% | 9.14% | -10.14% | -7.81% | -49.95% | 场内交易 | 场内交易 | | 2024-12-11 | 1.5568 | 1.5568 | 0.00% | 2.17% | -5.47% | -- | -11.88% | -9.04% | -50.62% | 场内交易 | 场内交易 | | 2024-12-09 | 1.5479 | 1.5479 | -0.81% | -0.31% | -3.15% | -- | -11.32% | -9.56% | -50.79% | 场内交易 | 场内交易 | | 2024-12-06 | 1.5606 | 1.5606 | 2.05% | 1.93% | 0.07% | 9.01% | -10.07% | -8.82% | -49.59% | 场内交易 | 场内交易 | | 2024-12-05 | 1.5293 | 1.5293 | 0.36% | 2.37% | -2.96% | 5.02% | -11.37% | -10.65% | -51.61% | 场内交易 | 场内交易 | | 2024-12-04 | 1.5238 | 1.5238 | -1.42% | 0.20% | 1.28% | 5.30% | -13.42% | -10.97% | -51.78% | -- | -- | | 2024-12-03 | 1.5458 | 1.5458 | -0.44% | 4.42% | 5.74% | 6.71% | -12.96% | -9.68% | -51.08% | 场内交易 | 场内交易 | | 2024-12-02 | 1.5527 | 1.5527 | 1.41% | 3.68% | 6.21% | 8.53% | -12.57% | -9.28% | -50.72% | 场内交易 | 场内交易 | | 2024-11-29 | 1.5311 | 1.5311 | 2.49% | 2.22% | 2.16% | -- | -13.42% | -10.54% | -51.92% | 场内交易 | 场内交易 | | 2024-11-28 | 1.4939 | 1.4939 | -1.76% | -4.24% | -2.64% | -- | -16.42% | -12.72% | -52.65% | 场内交易 | 场内交易 | | 2024-11-27 | 1.5207 | 1.5207 | 2.72% | -2.61% | -1.33% | 6.71% | -14.38% | -11.15% | -51.80% | 场内交易 | 场内交易 | | 2024-11-26 | 1.4804 | 1.4804 | -1.15% | -4.72% | -3.94% | 2.91% | -17.16% | -13.51% | -53.08% | 场内交易 | 场内交易 | | 2024-11-25 | 1.4976 | 1.4976 | -0.02% | -0.73% | -2.83% | 4.00% | -16.20% | -12.50% | -52.59% | 场内交易 | 场内交易 | | 2024-11-22 | 1.4979 | 1.4979 | -3.98% | -3.02% | -1.85% | -- | -16.71% | -12.48% | -53.02% | 场内交易 | 场内交易 | | 2024-11-21 | 1.5600 | 1.5600 | -0.09% | -2.94% | 2.52% | 7.52% | -14.68% | -8.85% | -49.88% | 场内交易 | 场内交易 | | 2024-11-20 | 1.5614 | 1.5614 | 0.50% | -6.15% | 3.32% | 6.97% | -14.97% | -8.77% | -49.84% | 场内交易 | 场内交易 | | 2024-11-19 | 1.5537 | 1.5537 | 2.99% | -5.59% | 2.81% | 5.03% | -15.11% | -9.22% | -50.08% | 场内交易 | 场内交易 | | 2024-11-18 | 1.5086 | 1.5086 | -2.32% | -8.40% | -0.18% | -- | -17.57% | -11.86% | -51.04% | 场内交易 | 场内交易 | | 2024-11-15 | 1.5445 | 1.5445 | -3.90% | -3.36% | 7.52% | 4.18% | -16.81% | -9.76% | -50.12% | 场内交易 | 场内交易 | | 2024-11-14 | 1.6072 | 1.6072 | -3.40% | -0.68% | 8.29% | 8.98% | -12.98% | -6.10% | -48.50% | 场内交易 | 场内交易 | | 2024-11-13 | 1.6638 | 1.6638 | 1.10% | 6.69% | 15.00% | -- | -10.12% | -2.79% | -46.69% | 场内交易 | 场内交易 | | 2024-11-12 | 1.6457 | 1.6457 | -0.07% | 4.42% | 13.75% | 11.03% | -10.93% | -3.85% | -47.27% | 场内交易 | 场内交易 | | 2024-11-11 | 1.6469 | 1.6469 | 3.05% | 9.46% | 13.83% | 10.88% | -10.87% | -3.78% | -47.25% | 场内交易 | 场内交易 | | 2024-11-08 | 1.5982 | 1.5982 | -1.24% | 9.32% | -22.36% | 6.54% | -14.26% | -6.62% | -48.05% | 场内交易 | 场内交易 | | 2024-11-07 | 1.6182 | 1.6182 | 3.76% | 8.61% | -20.10% | 7.33% | -13.18% | -5.45% | -46.99% | 场内交易 | 场内交易 | | 2024-11-06 | 1.5595 | 1.5595 | -1.05% | 5.30% | -23.00% | 2.99% | -16.72% | -8.88% | -48.91% | 场内交易 | 场内交易 | | 2024-11-05 | 1.5760 | 1.5760 | 4.75% | 5.15% | -22.18% | 5.37% | -13.12% | -7.92% | -48.37% | 场内交易 | 场内交易 | | 2024-11-04 | 1.5046 | 1.5046 | 2.92% | -1.94% | -25.71% | -- | -17.05% | -12.09% | -50.84% | 场内交易 | 场内交易 | | 2024-11-01 | 1.4619 | 1.4619 | -1.88% | -5.15% | -27.82% | -- | -19.04% | -14.59% | -51.81% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4899 | 1.4899 | 0.60% | -0.49% | -26.43% | -5.13% | -17.87% | -12.95% | -51.16% | 场内交易 | 场内交易 | | 2024-10-30 | 1.4810 | 1.4810 | -1.19% | -2.44% | -26.87% | -2.42% | -18.75% | -13.47% | -51.45% | 场内交易 | 场内交易 | | 2024-10-29 | 1.4988 | 1.4988 | -2.32% | -1.80% | -14.64% | -- | -15.77% | -12.43% | -50.87% | -- | -- | | 2024-10-28 | 1.5344 | 1.5344 | -0.44% | 0.83% | -12.61% | -- | -13.77% | -10.35% | -48.65% | 场内交易 | 场内交易 | | 2024-10-25 | 1.5412 | 1.5412 | 2.93% | 1.98% | 0.82% | 0.72% | -10.33% | -9.95% | -49.35% | -- | -- | | 2024-10-24 | 1.4973 | 1.4973 | -1.37% | 6.93% | -- | -- | -13.68% | -12.52% | -49.99% | -- | -- | | 2024-10-23 | 1.5181 | 1.5181 | -0.53% | 8.07% | 6.47% | -- | -11.75% | -11.30% | -49.30% | 场内交易 | 场内交易 | | 2024-10-22 | 1.5262 | 1.5262 | 0.30% | 6.24% | -- | -- | -12.76% | -10.83% | -49.03% | 场内交易 | 场内交易 | | 2024-10-21 | 1.5217 | 1.5217 | 0.69% | 2.53% | -- | -5.20% | -13.02% | -11.09% | -49.10% | 场内交易 | 场内交易 | | 2024-10-18 | 1.5113 | 1.5113 | 7.93% | 4.46% | -- | -5.42% | -15.47% | -11.70% | -49.42% | 场内交易 | 场内交易 | | 2024-10-17 | 1.4002 | 1.4002 | -0.32% | -8.12% | -- | -11.29% | -22.61% | -18.19% | -53.14% | 场内交易 | 场内交易 | | 2024-10-16 | 1.4047 | 1.4047 | -2.21% | -10.54% | -- | -11.00% | -22.16% | -17.93% | -52.99% | 场内交易 | 场内交易 | | 2024-10-15 | 1.4365 | 1.4365 | -3.21% | -30.22% | -- | -7.74% | -21.98% | -16.07% | -51.93% | 场内交易 | 场内交易 | | 2024-10-14 | 1.4842 | 1.4842 | 2.59% | -26.72% | -- | -5.28% | -19.38% | -13.28% | -49.43% | 场内交易 | 场内交易 | | 2024-10-11 | 1.4468 | 1.4468 | -5.07% | -28.56% | -- | -- | -21.72% | -15.47% | -50.39% | 场内交易 | 场内交易 | | 2024-10-10 | 1.5240 | 1.5240 | -2.94% | -24.75% | -- | -- | -16.88% | -10.96% | -48.50% | 场内交易 | 场内交易 | | 2024-10-09 | 1.5702 | 1.5702 | -10.58% | -22.47% | -- | 2.12% | -14.83% | -8.26% | -46.94% | 场内交易 | 场内交易 | | 2024-10-08 | 1.7559 | 1.7559 | 17.23% | 1.64% | 43.78% | -- | 11.35% | 20.27% | -30.44% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4978 | 1.4978 | 15.34% | 42.04% | -- | 29.33% | 9.55% | 18.33% | -31.60% | 场内交易 | 场内交易 | | 2024-09-27 | 1.2986 | 1.2986 | 9.99% | -- | 23.22% | -- | -5.14% | 2.59% | -40.48% | -- | -- | | 2024-09-26 | 1.1806 | 1.1806 | 4.43% | -- | 10.97% | -- | -13.05% | -6.73% | -45.50% | 场内交易 | 场内交易 | | 2024-09-25 | 1.1305 | 1.1305 | 0.00% | -- | 6.15% | -- | -17.38% | -10.69% | -47.81% | 场内交易 | 场内交易 | | 2024-09-23 | 1.0545 | 1.0545 | 0.00% | -- | -0.99% | -12.64% | -23.24% | -16.69% | -50.93% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0692 | 1.0692 | 0.00% | -0.72% | -2.46% | -12.54% | -23.62% | -15.53% | -51.03% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0588 | 1.0588 | -1.69% | -- | -5.46% | -15.32% | -26.16% | -16.35% | -51.45% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0770 | 1.0770 | 0.64% | -- | -2.63% | -14.43% | -25.26% | -14.92% | -48.67% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0702 | 1.0702 | -0.10% | -- | -- | -15.43% | -25.98% | -15.45% | -48.99% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0713 | 1.0713 | 1.25% | 1.65% | -- | -14.21% | -25.28% | -15.37% | -48.94% | -- | -- | | 2024-09-02 | 1.0581 | 1.0581 | 0.00% | -0.55% | -- | -14.60% | -26.20% | -16.41% | -50.15% | 场内交易 | 场内交易 | | 2024-08-27 | 1.0539 | 1.0539 | -0.94% | -2.37% | -- | -16.00% | -24.37% | -16.74% | -52.09% | 场内交易 | 场内交易 | | 2024-08-26 | 1.0639 | 1.0639 | -0.10% | -2.75% | -- | -- | -23.65% | -15.95% | -51.74% | 场内交易 | 场内交易 | | 2024-08-23 | 1.0650 | 1.0650 | 0.00% | -- | -- | -16.05% | -23.52% | -15.86% | -52.12% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0730 | 1.0730 | -0.60% | -1.62% | -9.61% | -- | -24.64% | -15.23% | -50.26% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0795 | 1.0795 | -1.33% | -- | -9.06% | -- | -25.40% | -14.72% | -49.96% | 场内交易 | 场内交易 | | 2024-08-19 | 1.0940 | 1.0940 | 0.00% | -0.20% | -7.84% | -14.31% | -24.40% | -13.57% | -50.60% | 场内交易 | 场内交易 | | 2024-08-15 | 1.0964 | 1.0964 | 0.52% | -1.17% | -4.79% | -12.91% | -25.27% | -13.38% | -51.48% | 场内交易 | 场内交易 | | 2024-08-14 | 1.0907 | 1.0907 | 0.00% | -2.18% | -5.88% | -14.13% | -26.19% | -13.83% | -51.73% | 场内交易 | 场内交易 | | 2024-08-12 | 1.0962 | 1.0962 | -0.21% | -0.90% | -5.40% | -14.73% | -26.58% | -13.40% | -52.07% | 场内交易 | 场内交易 | | 2024-08-09 | 1.0985 | 1.0985 | -0.98% | -- | -3.39% | -15.52% | -27.80% | -13.22% | -52.95% | 场内交易 | 场内交易 | | 2024-08-08 | 1.1094 | 1.1094 | -0.50% | -- | -- | -- | -27.09% | -12.36% | -52.94% | 场内交易 | 场内交易 | | 2024-08-07 | 1.1150 | 1.1150 | -0.44% | -4.00% | -- | -13.91% | -27.11% | -11.91% | -52.70% | 场内交易 | 场内交易 | | 2024-08-06 | 1.1199 | 1.1199 | 1.25% | -0.22% | -- | -- | -27.52% | -11.53% | -52.49% | 场内交易 | 场内交易 | | 2024-08-05 | 1.1061 | 1.1061 | 0.00% | -- | -- | -- | -28.42% | -12.62% | -53.62% | 场内交易 | 场内交易 | | 2024-07-31 | 1.1615 | 1.1615 | 3.48% | -- | 0.29% | -- | -23.92% | -8.24% | -50.02% | 场内交易 | 场内交易 | | 2024-07-30 | 1.1224 | 1.1224 | 0.00% | -- | -3.08% | -- | -25.92% | -11.33% | -51.70% | 场内交易 | 场内交易 | | 2024-07-25 | 1.1317 | 1.1317 | 0.00% | -4.24% | -- | -5.89% | -24.39% | -10.59% | -51.78% | 场内交易 | 场内交易 | | 2024-07-19 | 1.1871 | 1.1871 | 0.45% | 2.44% | -3.44% | -- | -20.11% | -6.22% | -49.16% | 场内交易 | 场内交易 | | 2024-07-18 | 1.1818 | 1.1818 | 1.24% | -- | -- | -2.92% | -21.31% | -6.64% | -49.15% | 场内交易 | 场内交易 | | 2024-07-17 | 1.1673 | 1.1673 | 0.00% | -- | -5.95% | -- | -22.50% | -7.78% | -49.77% | 场内交易 | 场内交易 | | 2024-07-16 | 1.1673 | 1.1673 | 1.37% | 2.66% | -- | -- | -23.06% | -7.78% | -49.77% | 场内交易 | 场内交易 | | 2024-07-15 | 1.1515 | 1.1515 | -0.63% | -- | -- | -5.84% | -24.10% | -9.03% | -51.88% | 场内交易 | 场内交易 | | 2024-07-12 | 1.1588 | 1.1588 | 0.00% | -- | -5.21% | -- | -22.67% | -8.45% | -51.50% | 场内交易 | 场内交易 | | 2024-07-09 | 1.1371 | 1.1371 | 0.00% | -- | -- | -- | -23.17% | -10.17% | -50.67% | 场内交易 | 场内交易 | | 2024-07-04 | 1.1336 | 1.1336 | 0.00% | -- | -10.42% | -9.56% | -25.56% | -10.44% | -49.73% | 场内交易 | 场内交易 | | 2024-06-28 | 1.1581 | 1.1581 | 0.00% | -4.06% | -- | -- | -22.21% | -8.51% | -49.86% | 场内交易 | 场内交易 | | 2024-06-24 | 1.1904 | 1.1904 | -1.38% | -4.09% | -- | -6.47% | -21.09% | -5.96% | -46.40% | 场内交易 | 场内交易 | | 2024-06-21 | 1.2071 | 1.2071 | -0.39% | -- | -- | -6.55% | -19.98% | -4.64% | -45.50% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2118 | 1.2118 | -1.43% | -0.84% | -- | -- | -21.75% | -4.27% | -44.76% | 场内交易 | 场内交易 |
|