|
| 军工龙头ETF(512710)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-24 | 0.5836 | 1.1672 | 0.00% | -1.72% | -4.97% | -10.38% | 17.00% | -1.65% | -34.43% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5898 | 1.1796 | -1.02% | -1.22% | -- | -10.05% | 16.17% | -0.61% | -33.16% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5959 | 1.1918 | 0.35% | -- | -- | -5.62% | 17.37% | 0.42% | -34.34% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5938 | 1.1876 | 0.00% | -- | -- | -2.59% | 16.73% | 0.07% | -35.69% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5852 | 1.1704 | -1.99% | 3.01% | -- | -4.52% | 10.83% | -1.38% | -36.32% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5971 | 1.1942 | 0.00% | -- | -- | -3.54% | 10.08% | 0.62% | -35.02% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5852 | 1.1704 | 3.01% | -1.38% | -6.68% | -6.22% | 7.77% | -1.38% | -38.95% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5681 | 1.1362 | 0.00% | -8.56% | -10.84% | -15.09% | 3.63% | -4.26% | -40.74% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5691 | 1.1382 | -1.13% | -9.38% | -10.69% | -7.33% | 0.51% | -4.10% | -41.59% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5756 | 1.1512 | -3.00% | -- | -9.15% | -6.27% | -3.24% | -3.00% | -44.01% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5934 | 1.1868 | -4.49% | -4.24% | -7.47% | -3.37% | -1.43% | 0.00% | -42.28% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6213 | 1.2426 | -1.07% | 1.17% | -2.56% | 1.17% | 3.62% | 3.21% | -39.56% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6280 | 1.2560 | 0.00% | -- | -1.51% | 2.26% | 4.74% | 4.32% | -36.82% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6197 | 1.2394 | 1.42% | 0.02% | 1.16% | 15.36% | 5.79% | 2.94% | -36.69% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6110 | 1.2220 | -0.50% | -1.63% | -0.76% | 17.34% | 3.33% | 1.50% | -37.58% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6141 | 1.2282 | 0.00% | -- | -2.21% | -- | 6.37% | 2.01% | -37.26% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6196 | 1.2392 | -0.24% | -4.56% | -4.13% | 23.90% | 8.61% | 2.92% | -37.50% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6211 | 1.2422 | 0.00% | -2.60% | -2.60% | -- | 8.34% | 3.17% | -37.35% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6492 | 1.2984 | 1.80% | 2.87% | -6.75% | -- | 8.62% | 7.84% | -35.28% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6377 | 1.2754 | 0.38% | 2.05% | -12.17% | 25.33% | 6.89% | 5.93% | -36.43% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6353 | 1.2706 | 1.31% | 0.27% | -10.97% | -- | 8.65% | 5.53% | -36.67% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6271 | 1.2542 | -1.59% | -2.21% | -12.12% | 23.23% | 7.25% | 4.17% | -37.95% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6372 | 1.2744 | 0.97% | -0.06% | -10.18% | 24.65% | 6.20% | 5.85% | -38.16% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6311 | 1.2622 | 0.99% | 0.29% | -9.91% | 21.60% | 5.08% | 4.83% | -38.85% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6249 | 1.2498 | -1.37% | -1.26% | -5.16% | 20.99% | 1.61% | 3.80% | -39.45% | -- | -- | | 2024-12-03 | 0.6336 | 1.2672 | -1.20% | 3.43% | -0.91% | 22.39% | 3.73% | 5.25% | -38.61% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6413 | 1.2826 | 0.58% | 4.16% | 0.30% | 25.55% | 4.99% | 6.53% | -36.36% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6376 | 1.2752 | 1.32% | 1.53% | -3.01% | -- | 3.57% | 5.91% | -36.00% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6293 | 1.2586 | -0.57% | -3.26% | -5.47% | -- | 1.68% | 4.53% | -35.07% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6329 | 1.2658 | 3.31% | -3.20% | -3.55% | 26.08% | 2.31% | 5.13% | -34.70% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6126 | 1.2252 | -0.50% | -5.21% | -6.64% | 20.33% | -0.65% | 1.76% | -36.79% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6157 | 1.2314 | -1.96% | -3.45% | -6.17% | -- | -0.15% | 2.28% | -36.51% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6280 | 1.2560 | -3.46% | -2.55% | -3.13% | 22.58% | 0.26% | 4.32% | -37.74% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6505 | 1.3010 | -0.50% | -2.36% | -0.79% | 26.65% | 2.72% | 8.06% | -34.68% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6538 | 1.3076 | 1.16% | -5.57% | 3.55% | 26.26% | 1.93% | 8.60% | -34.35% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6463 | 1.2926 | 1.35% | -7.17% | 2.36% | -- | 2.59% | 7.36% | -35.10% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6377 | 1.2754 | -1.04% | -12.17% | 1.00% | -- | 1.22% | 5.93% | -36.01% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6444 | 1.2888 | -3.27% | -9.70% | 5.14% | -- | 1.34% | 7.04% | -35.66% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6662 | 1.3324 | -3.78% | -3.96% | 7.63% | -- | 4.37% | 10.66% | -34.58% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6924 | 1.3848 | -0.55% | -2.40% | 16.64% | -- | 9.25% | 15.02% | -32.01% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6962 | 1.3924 | -4.12% | -0.61% | 17.28% | -- | 13.37% | 15.65% | -31.64% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7261 | 1.4522 | 1.75% | 10.20% | 22.32% | -- | 18.24% | 20.61% | -26.46% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7136 | 1.4272 | 2.87% | 11.60% | 6.65% | -- | 16.47% | 18.54% | -25.58% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6937 | 1.3874 | -2.21% | 5.11% | 12.96% | -- | 13.04% | 15.23% | -27.41% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7094 | 1.4188 | 1.27% | 7.62% | 15.52% | 25.56% | 15.29% | 17.84% | -25.77% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7005 | 1.4010 | 6.31% | 6.56% | 14.07% | -- | 15.35% | 16.36% | -26.70% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6589 | 1.3178 | 3.05% | -1.02% | 7.30% | -- | 8.50% | 9.45% | -31.80% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6394 | 1.2788 | -3.12% | -2.56% | 4.12% | -- | 4.99% | 6.21% | -31.99% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6600 | 1.3200 | 0.12% | 1.35% | 7.47% | 16.50% | 7.79% | 9.63% | -28.53% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6592 | 1.3184 | 0.27% | -1.04% | 7.34% | -- | 7.73% | 9.50% | -28.62% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6574 | 1.3148 | -1.25% | 1.40% | 17.06% | 17.79% | 7.88% | 9.20% | -28.81% | -- | -- | | 2024-10-28 | 0.6657 | 1.3314 | 1.45% | 1.53% | 18.54% | -- | 9.24% | 10.58% | -25.74% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6562 | 1.3124 | 0.77% | 3.93% | 26.02% | -- | 8.95% | 9.00% | -28.59% | -- | -- | | 2024-10-24 | 0.6512 | 1.3024 | -2.24% | 6.82% | -- | -- | 9.67% | 8.17% | -27.88% | -- | -- | | 2024-10-23 | 0.6661 | 1.3322 | 2.75% | 10.04% | 33.46% | 24.81% | 13.07% | 10.65% | -26.23% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6483 | 1.2966 | -1.13% | 5.78% | -- | -- | 9.90% | 7.69% | -28.21% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6557 | 1.3114 | 3.85% | 5.93% | -- | -- | 11.15% | 8.92% | -27.34% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6314 | 1.2628 | 3.58% | 6.37% | -- | -- | 4.55% | 4.88% | -30.09% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6096 | 1.2192 | 0.71% | -2.62% | -- | -- | -0.73% | 1.26% | -31.99% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6053 | 1.2106 | -1.24% | -3.00% | -- | -- | -0.92% | 0.55% | -32.47% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6129 | 1.2258 | -0.99% | -8.40% | -- | -- | -0.50% | 1.81% | -31.63% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6190 | 1.2380 | 4.28% | 0.80% | -- | 18.42% | 0.49% | 2.82% | -30.29% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5936 | 1.1872 | -5.18% | -3.34% | 16.67% | 12.77% | -5.33% | -1.40% | -33.50% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6260 | 1.2520 | 0.32% | 1.94% | -- | 21.96% | -2.16% | 3.99% | -28.31% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6240 | 1.2480 | -6.74% | 1.61% | 22.62% | 21.54% | -2.62% | 3.65% | -28.54% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6691 | 1.3382 | 8.96% | 8.96% | 30.89% | -- | 4.96% | 11.15% | -23.37% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6141 | 1.2282 | 9.35% | 23.04% | -- | 13.14% | -3.67% | 2.01% | -30.89% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5616 | 1.1232 | 4.54% | -- | 11.87% | 6.63% | -10.67% | -6.71% | -37.36% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5372 | 1.0744 | 3.17% | 7.42% | 5.52% | -- | -14.08% | -10.76% | -41.53% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5207 | 1.0414 | 0.00% | -- | -- | -- | -17.81% | -13.50% | -43.32% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4991 | 0.9982 | 0.00% | -- | -- | -8.64% | -22.40% | -17.09% | -45.87% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5001 | 1.0002 | 0.00% | -- | -- | -- | -22.38% | -16.93% | -43.97% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5088 | 1.0176 | 0.00% | -1.49% | -- | -- | -23.98% | -15.48% | -46.51% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5089 | 1.0178 | -0.45% | -0.37% | -- | -- | -25.12% | -15.47% | -46.35% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5112 | 1.0224 | -1.50% | -- | -9.52% | -8.02% | -23.96% | -15.08% | -45.73% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5190 | 1.0380 | 0.48% | -- | -- | -8.47% | -21.34% | -13.79% | -43.99% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5165 | 1.0330 | -0.23% | -- | -- | -- | -22.06% | -14.20% | -44.26% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5177 | 1.0354 | 1.35% | 3.13% | -- | -5.80% | -21.25% | -14.00% | -44.13% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5108 | 1.0216 | 0.00% | 0.33% | -- | -7.65% | -22.30% | -15.15% | -46.72% | 场内交易 | 场内交易 | | 2024-08-27 | 0.5020 | 1.0040 | -1.39% | -3.05% | -- | -7.41% | -21.16% | -16.61% | -48.46% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5091 | 1.0182 | 0.00% | -- | -- | -- | -20.04% | -15.43% | -48.92% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5123 | 1.0246 | -0.25% | -- | -- | -- | -22.38% | -14.90% | -47.34% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5136 | 1.0272 | -0.81% | -- | -- | -- | -21.00% | -14.68% | -47.21% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5178 | 1.0356 | 0.00% | -- | -- | -- | -21.66% | -13.99% | -46.78% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5650 | 1.1300 | 0.00% | -- | -- | 3.99% | -15.77% | -6.15% | -42.07% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5665 | 1.1330 | 0.00% | -- | 4.37% | 4.71% | -15.70% | -5.90% | -36.77% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5581 | 1.1162 | 0.00% | -- | 2.82% | 2.18% | -17.10% | -7.29% | -37.66% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5337 | 1.0674 | 0.00% | -- | -2.31% | -- | -20.87% | -11.35% | -41.14% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5227 | 1.0454 | -0.70% | -- | -- | 4.48% | -24.06% | -13.17% | -38.57% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5264 | 1.0528 | 2.55% | 1.37% | -- | -- | -24.60% | -12.56% | -37.27% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5133 | 1.0266 | -0.02% | -- | -- | -- | -25.81% | -14.73% | -38.83% | -- | -- | | 2024-07-09 | 0.5134 | 1.0268 | 0.00% | -4.27% | -- | -0.43% | -25.23% | -14.72% | -38.82% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5193 | 1.0386 | 0.00% | -1.40% | -- | -0.69% | -26.95% | -13.74% | -33.26% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5363 | 1.0726 | -1.22% | -- | -3.04% | -- | -23.48% | -10.91% | -31.08% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5429 | 1.0858 | 0.02% | -- | -1.84% | 1.16% | -22.54% | -9.82% | -32.81% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5428 | 1.0856 | 3.06% | -0.64% | -- | 2.90% | -20.00% | -9.83% | -35.45% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5267 | 1.0534 | 0.00% | -3.45% | -2.86% | 3.80% | -21.56% | -12.51% | -37.06% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5463 | 1.0926 | 0.15% | -2.90% | -- | -- | -18.39% | -9.25% | -34.94% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5455 | 1.0910 | 0.00% | -3.93% | -- | -2.19% | -19.51% | -9.39% | -32.58% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5654 | 1.1308 | 0.00% | -- | -- | -- | -14.44% | -6.08% | -30.12% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5626 | 1.1252 | -0.92% | -- | -- | 3.31% | -12.22% | -6.54% | -29.53% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5678 | 1.1356 | 0.00% | 2.16% | -- | 2.38% | -11.72% | -5.68% | -28.87% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5558 | 1.1116 | -1.98% | -- | 2.30% | 2.72% | -14.32% | -7.67% | -30.26% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5670 | 1.1340 | 0.00% | -- | 4.81% | 4.29% | -14.47% | -5.81% | -28.86% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5496 | 1.0992 | -0.63% | 1.36% | 1.59% | 1.80% | -18.35% | -8.70% | -30.24% | 场内交易 | 场内交易 | | 2024-05-31 | 0.5531 | 1.1062 | 0.00% | -- | 2.24% | -- | -18.07% | -8.12% | -33.18% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5422 | 1.0844 | 0.00% | -- | 0.39% | 1.82% | -20.28% | -9.93% | -32.18% | 场内交易 | 场内交易 | | 2024-05-23 | 0.5508 | 1.1016 | 0.00% | -- | -- | 6.60% | -19.45% | -8.50% | -27.85% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5726 | 1.1452 | 3.53% | 5.84% | 11.06% | 11.95% | -16.23% | -4.88% | -19.83% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5531 | 1.1062 | 0.00% | 2.24% | 8.07% | 8.13% | -20.25% | -8.12% | -22.56% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5433 | 1.0866 | 0.43% | -0.53% | 3.90% | -- | -19.43% | -9.75% | -25.36% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5410 | 1.0820 | -0.95% | -- | 1.79% | 8.90% | -21.31% | -10.13% | -25.10% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5462 | 1.0924 | 1.13% | 1.49% | 2.77% | -- | -20.55% | -9.27% | -26.92% | 场内交易 | 场内交易 | | 2024-04-26 | 0.5401 | 1.0802 | 0.00% | 2.88% | -- | 4.75% | -20.04% | -10.28% | -28.02% | 场内交易 | 场内交易 | | 2024-04-24 | 0.5431 | 1.0862 | 0.00% | 5.46% | -0.33% | 8.88% | -19.59% | -9.78% | -27.57% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5382 | 1.0764 | 2.51% | 4.46% | -1.23% | 10.26% | -21.44% | -10.60% | -28.41% | 场内交易 | 场内交易 | | 2024-04-19 | 0.5250 | 1.0500 | 0.00% | 4.94% | -5.98% | 3.41% | -24.28% | -12.79% | -30.67% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5150 | 1.0300 | 3.10% | -- | -- | 1.24% | -26.83% | -14.45% | -30.34% | 场内交易 | 场内交易 | | 2024-04-16 | 0.4995 | 0.9990 | -3.05% | -3.12% | -- | -4.75% | -28.80% | -17.03% | -32.44% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5152 | 1.0304 | 2.98% | 0.66% | -- | -2.42% | -26.56% | -14.42% | -30.22% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5003 | 1.0006 | 0.00% | -4.32% | -9.66% | -7.76% | -28.90% | -16.89% | -31.18% | 场内交易 | 场内交易 | | 2024-04-09 | 0.5156 | 1.0312 | 0.74% | -- | -- | -5.05% | -27.83% | -14.35% | -31.57% | 场内交易 | 场内交易 | | 2024-04-08 | 0.5118 | 1.0236 | -2.12% | -4.64% | -- | -6.64% | -28.36% | -14.98% | -32.24% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5229 | 1.0458 | 0.00% | 3.05% | -3.15% | -12.10% | -26.25% | -13.14% | -30.86% | 场内交易 | 场内交易 | | 2024-04-01 | 0.5367 | 1.0734 | 0.98% | 0.75% | -0.59% | -10.49% | -23.20% | -10.85% | -28.73% | 场内交易 | 场内交易 | | 2024-03-29 | 0.5315 | 1.0630 | 0.76% | -2.46% | -- | -11.36% | -23.47% | -11.71% | -29.78% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5275 | 1.0550 | 3.96% | -- | -- | -11.05% | -24.92% | -12.38% | -29.28% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5074 | 1.0148 | 0.00% | -9.02% | -4.71% | -13.22% | -29.07% | -15.71% | -31.97% | 场内交易 | 场内交易 | | 2024-03-25 | 0.5327 | 1.0654 | -2.24% | -- | 3.10% | -9.91% | -26.34% | -11.51% | -27.03% | 场内交易 | 场内交易 | | 2024-03-22 | 0.5449 | 1.0898 | 0.00% | -- | 6.38% | -5.61% | -24.68% | -9.49% | -27.13% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5577 | 1.1154 | -0.13% | 0.56% | -- | 0.34% | -21.42% | -7.36% | -24.83% | 场内交易 | 场内交易 | | 2024-03-19 | 0.5584 | 1.1168 | 0.00% | 0.83% | 10.29% | -2.12% | -22.11% | -7.24% | -24.73% | 场内交易 | 场内交易 | | 2024-03-14 | 0.5446 | 1.0892 | -1.80% | -- | 6.47% | -8.07% | -26.24% | -9.53% | -62.80% | 场内交易 | 场内交易 | | 2024-03-13 | 0.5546 | 1.1092 | 0.14% | 2.49% | 8.43% | -6.87% | -25.53% | -7.87% | -62.12% | 场内交易 | 场内交易 | | 2024-03-12 | 0.5538 | 1.1076 | 1.88% | 1.86% | 8.27% | -7.34% | -25.38% | -8.01% | -62.17% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5436 | 1.0872 | 0.00% | 1.25% | 6.28% | -8.88% | -26.76% | -9.70% | -63.25% | 场内交易 | 场内交易 | | 2024-03-06 | 0.5411 | 1.0822 | -0.48% | -- | -- | -9.82% | -29.77% | -10.12% | -67.28% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5437 | 1.0874 | 1.27% | 2.10% | 22.48% | -9.47% | -28.72% | -9.68% | -67.13% | 场内交易 | 场内交易 | | 2024-03-04 | 0.5369 | 1.0738 | -0.56% | 3.33% | 18.31% | -12.70% | -29.61% | -10.81% | -68.21% | 场内交易 | 场内交易 | | 2024-03-01 | 0.5399 | 1.0798 | 0.00% | 4.49% | -- | -11.61% | -28.03% | -10.32% | -68.45% | 场内交易 | 场内交易 | | 2024-02-27 | 0.5325 | 1.0650 | 2.48% | -- | 3.28% | -13.92% | -28.74% | -11.54% | -68.13% | 场内交易 | 场内交易 | | 2024-02-26 | 0.5196 | 1.0392 | 0.56% | 2.63% | 0.78% | -15.73% | -30.95% | -13.69% | -68.90% | 场内交易 | 场内交易 | | 2024-02-23 | 0.5167 | 1.0334 | 0.88% | 1.02% | 4.83% | -17.79% | -30.19% | -14.17% | -69.62% | 场内交易 | 场内交易 | | 2024-02-22 | 0.5122 | 1.0244 | 0.00% | 0.14% | 4.94% | -18.23% | -31.18% | -14.92% | -69.07% | 场内交易 | 场内交易 | | 2024-02-19 | 0.5063 | 1.0126 | -1.02% | -1.02% | -0.28% | -19.63% | -31.04% | -15.90% | -70.59% | 场内交易 | 场内交易 | | 2024-02-08 | 0.5115 | 1.0230 | 2.46% | -- | -6.69% | -16.52% | -31.65% | -15.03% | -68.93% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4992 | 0.9984 | 0.00% | 5.16% | -11.83% | -18.66% | -34.31% | -17.08% | -69.51% | 场内交易 | 场内交易 | | 2024-02-05 | 0.4439 | 0.8878 | -2.18% | -- | -21.60% | -26.91% | -42.51% | -26.26% | -72.89% | 场内交易 | 场内交易 | | 2024-02-02 | 0.4538 | 0.9076 | 0.00% | -11.99% | -24.62% | -24.06% | -40.34% | -24.62% | -74.26% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4747 | 0.9494 | -4.45% | -4.83% | -20.83% | -22.47% | -38.33% | -21.15% | -72.64% | 场内交易 | 场内交易 | | 2024-01-30 | 0.4968 | 0.9936 | 0.00% | 0.79% | -17.14% | -18.81% | -35.08% | -17.48% | -71.36% | 场内交易 | 场内交易 | | 2024-01-26 | 0.5156 | 1.0312 | 0.00% | 1.56% | -11.98% | -15.00% | -30.63% | -14.35% | -71.67% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4988 | 0.9976 | 1.20% | -1.95% | -13.60% | -16.00% | -32.89% | -17.14% | -74.41% | 场内交易 | 场内交易 |
|