|
| 国防ETF(512670)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-23 | 0.6572 | 1.3144 | -0.59% | 0.11% | -- | -11.90% | -3.88% | -1.05% | -44.69% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6611 | 1.3222 | -0.72% | -- | -- | -9.06% | -2.02% | -0.47% | -44.36% | 场内交易 | 场内交易 | | 2025-01-21 | 0.6659 | 1.3318 | 0.00% | -0.80% | -- | -9.54% | -5.55% | 0.26% | -43.96% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6689 | 1.3378 | 1.89% | 2.84% | -- | -2.05% | -5.71% | 0.71% | -47.25% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6565 | 1.3130 | 0.00% | -- | -6.47% | -2.90% | -10.58% | -1.16% | -47.86% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6713 | 1.3426 | 0.00% | -- | -- | -2.63% | -11.90% | 1.07% | -46.69% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6504 | 1.3008 | 0.00% | -- | -- | -6.50% | -14.00% | -2.08% | -50.57% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6642 | 1.3284 | -4.32% | -4.91% | -8.42% | -19.76% | -21.78% | 0.00% | -54.48% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6942 | 1.3884 | -1.67% | 0.32% | -3.62% | -16.14% | -17.81% | -18.25% | -52.42% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7060 | 1.4120 | -0.32% | -- | -1.99% | -14.71% | -16.42% | -16.86% | -49.97% | 场内交易 | 场内交易 | | 2024-12-27 | 0.7083 | 1.4166 | 1.40% | -- | -1.06% | -5.57% | -13.93% | -16.59% | -49.09% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6985 | 1.3970 | 0.00% | -- | 0.87% | -- | -15.43% | -17.74% | -49.93% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6920 | 1.3840 | 0.00% | -- | -2.22% | 1.36% | -15.21% | -18.51% | -50.40% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7019 | 1.4038 | 0.00% | -1.04% | -2.90% | 5.39% | -15.31% | -17.34% | -51.09% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7093 | 1.4186 | -1.62% | -2.21% | -11.16% | -- | -14.36% | -16.47% | -50.26% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7210 | 1.4420 | 0.92% | 0.10% | -8.75% | 5.87% | -15.15% | -15.09% | -50.85% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7144 | 1.4288 | 1.19% | 0.32% | -8.94% | 3.08% | -15.99% | -15.87% | -51.51% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7060 | 1.4120 | -1.56% | -1.38% | -3.96% | 2.41% | -18.75% | -16.86% | -52.08% | -- | -- | | 2024-12-03 | 0.7172 | 1.4344 | -1.12% | 3.57% | 0.56% | 3.89% | -16.82% | -15.54% | -51.32% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7253 | 1.4506 | 0.69% | 4.05% | 1.70% | -- | -15.88% | -14.59% | -49.66% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7203 | 1.4406 | 1.15% | 1.78% | -1.85% | 4.63% | -17.28% | -15.17% | -50.19% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7121 | 1.4242 | -0.53% | -2.81% | -4.33% | 5.16% | -18.58% | -16.14% | -49.05% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7159 | 1.4318 | 3.38% | -2.57% | -2.74% | -- | -17.99% | -15.69% | -48.78% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6925 | 1.3850 | -0.66% | -4.48% | -5.92% | 2.12% | -20.41% | -18.45% | -50.46% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6971 | 1.3942 | -1.50% | -2.42% | -5.30% | -- | -19.88% | -17.91% | -50.22% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7077 | 1.4154 | -3.41% | -2.10% | -2.65% | -- | -19.79% | -16.66% | -51.13% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7327 | 1.4654 | -0.29% | -2.11% | -0.46% | 6.64% | -17.74% | -13.71% | -48.77% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7348 | 1.4696 | 1.35% | -5.55% | 3.71% | 6.08% | -18.52% | -13.47% | -48.63% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7250 | 1.4500 | 1.48% | -7.38% | 2.33% | -- | -18.09% | -14.62% | -49.31% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7144 | 1.4288 | -1.18% | -12.40% | 0.83% | -- | -19.29% | -15.87% | -50.15% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7229 | 1.4458 | -3.42% | -9.46% | 5.69% | 0.47% | -19.01% | -14.87% | -48.95% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7485 | 1.4970 | -3.79% | -3.43% | 8.57% | -- | -16.61% | -11.85% | -48.03% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7780 | 1.5560 | -0.61% | -1.53% | 18.31% | 6.67% | -12.70% | -8.38% | -45.99% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7828 | 1.5656 | -4.01% | -0.22% | 19.04% | 8.50% | -9.05% | -7.81% | -45.65% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8155 | 1.6310 | 2.14% | 10.94% | 24.01% | 11.94% | -5.25% | -3.96% | -41.27% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7984 | 1.5968 | 3.01% | 11.95% | -3.24% | 8.62% | -7.00% | -5.98% | -40.24% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7751 | 1.5502 | -1.90% | 5.28% | -6.37% | -- | -9.87% | -8.72% | -41.68% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7901 | 1.5802 | 0.71% | 7.60% | -4.55% | 4.22% | -8.40% | -6.95% | -40.56% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7845 | 1.5690 | 6.72% | 6.89% | -5.23% | -- | -7.85% | -7.61% | -40.98% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7351 | 1.4702 | 3.07% | -1.24% | -11.20% | -- | -13.65% | -13.43% | -45.48% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7132 | 1.4264 | -3.12% | -3.11% | -13.84% | -- | -16.49% | -16.01% | -45.65% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7362 | 1.4724 | 0.26% | 0.99% | -11.06% | -- | -14.25% | -13.30% | -42.82% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7343 | 1.4686 | 0.05% | -1.57% | -11.29% | -- | -14.36% | -13.53% | -42.97% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7339 | 1.4678 | -1.40% | 0.95% | -2.16% | -- | -13.67% | -13.57% | -43.00% | -- | -- | | 2024-10-28 | 0.7443 | 1.4886 | 1.11% | 1.11% | -0.77% | -- | -12.45% | -12.35% | -40.26% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7361 | 1.4722 | 0.97% | 3.90% | 6.77% | 2.15% | -12.51% | -13.31% | -41.57% | -- | -- | | 2024-10-24 | 0.7290 | 1.4580 | -2.28% | 6.75% | 6.78% | 0.69% | -12.19% | -14.15% | -40.97% | -- | -- | | 2024-10-23 | 0.7460 | 1.4920 | 2.61% | 10.34% | -- | -- | -9.59% | -12.15% | -39.59% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7270 | 1.4540 | -1.24% | 6.29% | -- | -- | -12.34% | -14.39% | -41.13% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7361 | 1.4722 | 3.90% | 6.77% | -- | 0.03% | -11.25% | -13.31% | -40.28% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7085 | 1.4170 | 3.75% | 7.74% | -- | -2.29% | -16.46% | -16.56% | -42.57% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6829 | 1.3658 | 1.01% | -1.83% | 2.54% | -3.48% | -20.69% | -19.58% | -43.96% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6761 | 1.3522 | -1.15% | -2.85% | 1.52% | -4.65% | -21.30% | -20.38% | -44.52% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6840 | 1.3680 | -0.78% | -17.10% | 2.71% | -- | -21.14% | -19.45% | -43.87% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6894 | 1.3788 | 4.84% | -16.72% | 3.52% | -2.42% | -20.52% | -18.81% | -43.15% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6576 | 1.3152 | -5.46% | -20.56% | -2.94% | -- | -25.48% | -22.56% | -45.97% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6956 | 1.3912 | -0.04% | -15.97% | -- | -- | -22.67% | -18.08% | -41.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6959 | 1.3918 | -7.23% | -15.93% | -- | -0.04% | -22.75% | -18.05% | -41.46% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7501 | 1.5002 | 10.00% | -0.32% | 21.16% | -- | -8.24% | -2.83% | -30.59% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6819 | 1.3638 | 10.36% | -- | -- | -- | -7.94% | -2.52% | -31.82% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6179 | 1.2358 | 0.00% | -- | -- | 5.37% | -15.46% | -11.67% | -38.85% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5679 | 1.1358 | 0.98% | -- | -- | -- | -22.90% | -18.81% | -45.44% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5624 | 1.1248 | 0.00% | 2.52% | -- | -- | -24.69% | -19.60% | -45.97% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5486 | 1.0972 | -1.03% | -2.21% | -8.69% | -13.47% | -28.20% | -21.57% | -47.87% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5543 | 1.1086 | -0.68% | -2.91% | -6.73% | -12.35% | -28.42% | -20.76% | -48.17% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5581 | 1.1162 | 0.00% | -1.73% | -7.00% | -12.15% | -28.17% | -20.21% | -47.82% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5610 | 1.1220 | -1.73% | -- | -10.17% | -9.57% | -28.40% | -19.80% | -47.50% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5709 | 1.1418 | 0.53% | 0.67% | -- | -10.05% | -25.64% | -18.38% | -45.78% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5679 | 1.1358 | -0.14% | 1.81% | -- | -- | -26.19% | -18.81% | -46.06% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5687 | 1.1374 | 0.00% | -- | -- | -- | -25.54% | -18.70% | -45.99% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5671 | 1.1342 | 1.67% | -- | -- | -6.05% | -26.00% | -18.93% | -49.13% | -- | -- | | 2024-08-28 | 0.5578 | 1.1156 | 0.00% | -1.45% | -- | -8.08% | -25.12% | -20.26% | -49.97% | -- | -- | | 2024-08-26 | 0.5586 | 1.1172 | 0.00% | -- | -- | -7.79% | -24.58% | -20.14% | -50.91% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5660 | 1.1320 | -0.81% | -- | -6.63% | -- | -25.23% | -19.09% | -49.64% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5706 | 1.1412 | 0.00% | -5.03% | -5.87% | -10.48% | -25.97% | -18.43% | -49.23% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5927 | 1.1854 | 0.00% | -2.11% | -- | -- | -21.75% | -15.27% | -73.02% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6008 | 1.2016 | 1.09% | -3.80% | 3.23% | -- | -20.86% | -14.11% | -72.65% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5943 | 1.1886 | -0.97% | -- | 2.11% | -6.66% | -21.72% | -15.04% | -73.01% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6001 | 1.2002 | -0.89% | -- | 4.64% | -6.79% | -21.74% | -14.21% | -72.79% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6055 | 1.2110 | 0.00% | -- | -- | -- | -21.28% | -13.44% | -72.73% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6245 | 1.2490 | 0.00% | -- | -- | -- | -19.87% | -10.72% | -71.87% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5936 | 1.1872 | -0.47% | -0.62% | -- | 0.07% | -25.16% | -15.14% | -70.67% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5964 | 1.1928 | 0.00% | 2.33% | -- | -1.19% | -24.27% | -14.74% | -70.54% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6062 | 1.2124 | 1.49% | 4.16% | -2.15% | -- | -23.90% | -13.34% | -68.08% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5973 | 1.1946 | 2.49% | -- | -5.21% | 3.75% | -25.67% | -14.61% | -68.88% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5828 | 1.1656 | -0.22% | -- | -7.43% | -- | -26.88% | -16.68% | -69.64% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5841 | 1.1682 | 0.00% | 1.85% | -6.84% | 5.36% | -26.82% | -16.50% | -69.57% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5820 | 1.1640 | 0.00% | -- | -7.97% | 3.52% | -27.39% | -16.80% | -69.16% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5735 | 1.1470 | 0.00% | -3.47% | -7.74% | -- | -28.55% | -18.01% | -69.29% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5775 | 1.1550 | -1.03% | -1.52% | -- | -1.97% | -30.54% | -17.44% | -65.97% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5835 | 1.1670 | -1.78% | -- | -- | -0.95% | -29.66% | -16.58% | -65.61% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5941 | 1.1882 | -1.21% | -- | -- | -0.50% | -27.65% | -15.07% | -64.99% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6014 | 1.2028 | 0.00% | -- | -- | -0.71% | -26.76% | -14.02% | -66.13% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5864 | 1.1728 | 0.00% | -- | -- | 2.34% | -24.96% | -16.17% | -68.22% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6195 | 1.2390 | -1.68% | -2.04% | -- | -- | -19.43% | -11.44% | -65.52% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6301 | 1.2602 | 0.08% | -0.82% | -- | -0.47% | -18.20% | -9.92% | -64.93% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6296 | 1.2592 | 0.41% | 1.29% | -- | -- | -18.27% | -9.99% | -64.04% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6270 | 1.2540 | -1.10% | 0.87% | 0.63% | 1.74% | -16.14% | -10.36% | -64.30% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6340 | 1.2680 | 0.25% | 2.19% | -- | -- | -15.57% | -9.36% | -63.90% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6324 | 1.2648 | -0.46% | -0.36% | -0.68% | -- | -15.84% | -9.59% | -63.99% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6353 | 1.2706 | 2.20% | -- | -0.22% | 3.27% | -16.25% | -9.18% | -63.83% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6216 | 1.2432 | 0.19% | -- | -- | 4.24% | -17.48% | -11.14% | -65.28% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6204 | 1.2408 | -2.25% | 1.31% | -- | 1.36% | -18.36% | -11.31% | -64.67% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6347 | 1.2694 | 0.00% | 5.15% | 5.64% | -- | -18.34% | -9.26% | -63.86% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6124 | 1.2248 | 1.46% | -1.05% | 1.93% | 1.66% | -22.50% | -12.45% | -65.27% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6036 | 1.2072 | -0.53% | -3.70% | -0.85% | 0.20% | -24.77% | -13.71% | -65.77% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6068 | 1.2136 | 0.00% | -- | -- | 4.15% | -24.34% | -13.25% | -65.59% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6058 | 1.2116 | -2.12% | -- | 0.36% | 3.59% | -24.47% | -13.40% | -63.94% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6189 | 1.2378 | -1.26% | 0.55% | 4.79% | 5.83% | -23.33% | -11.52% | -62.58% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6268 | 1.2536 | 0.00% | -- | 4.87% | 8.33% | -23.38% | -10.39% | -62.10% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6374 | 1.2748 | 0.00% | -- | -- | 11.69% | -22.33% | -8.88% | -62.39% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6155 | 1.2310 | 0.00% | -4.40% | 11.02% | -- | -23.04% | -12.01% | -61.97% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6231 | 1.2462 | 0.00% | -- | 10.83% | -- | -20.45% | -10.92% | -61.50% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6367 | 1.2734 | -1.10% | 5.98% | 11.80% | -- | -20.08% | -8.98% | -58.22% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6438 | 1.2876 | 0.00% | 7.16% | -- | -- | -19.82% | -7.96% | -58.41% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6008 | 1.2016 | -1.31% | 1.73% | 0.05% | -- | -26.48% | -14.11% | -61.45% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6088 | 1.2176 | 0.00% | 1.86% | 1.38% | -- | -25.50% | -12.97% | -62.38% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5932 | 1.1864 | -1.72% | 3.04% | -1.45% | -- | -24.82% | -15.20% | -63.23% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6036 | 1.2072 | 2.20% | -- | -- | -- | -24.89% | -13.71% | -62.59% | 场内交易 | 场内交易 | | 2024-04-23 | 0.5906 | 1.1812 | -1.19% | 6.53% | -- | 4.87% | -27.43% | -15.57% | -63.39% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5977 | 1.1954 | 0.00% | 4.15% | -- | 7.54% | -26.55% | -14.55% | -63.03% | 场内交易 | 场内交易 | | 2024-04-18 | 0.5757 | 1.1514 | 0.00% | -- | -9.07% | -2.32% | -30.77% | -17.70% | -64.39% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5544 | 1.1088 | -3.40% | -- | -- | -8.33% | -33.07% | -20.74% | -65.70% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5739 | 1.1478 | 2.08% | -- | -- | -6.04% | -30.71% | -17.96% | -64.62% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5622 | 1.1244 | 0.00% | -4.57% | -- | -10.43% | -31.99% | -19.63% | -64.94% | 场内交易 | 场内交易 | | 2024-04-10 | 0.5695 | 1.1390 | 0.00% | -3.33% | -- | -8.59% | -32.11% | -18.58% | -65.98% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5891 | 1.1782 | -1.34% | 2.81% | -- | -14.50% | -29.09% | -15.78% | -64.73% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5971 | 1.1942 | -1.42% | 0.20% | -- | -14.64% | -27.40% | -14.64% | -64.25% | 场内交易 | 场内交易 | | 2024-04-01 | 0.6057 | 1.2114 | 0.87% | 0.63% | -- | -12.95% | -26.35% | -13.41% | -63.56% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6005 | 1.2010 | 0.62% | -- | -0.32% | -13.70% | -26.18% | -14.15% | -64.35% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5968 | 1.1936 | 4.15% | -- | 2.44% | -13.32% | -27.35% | -14.68% | -63.87% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5730 | 1.1460 | -3.84% | -9.38% | -5.35% | -15.47% | -31.52% | -18.08% | -65.31% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5959 | 1.1918 | -1.00% | -- | 1.05% | -12.42% | -29.47% | -14.81% | -63.92% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6019 | 1.2038 | 0.00% | -4.93% | 2.92% | -12.41% | -28.76% | -13.95% | -62.83% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6323 | 1.2646 | 0.00% | -- | 10.79% | -2.20% | -24.36% | -9.61% | -61.52% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6331 | 1.2662 | 0.00% | 2.91% | -- | -5.10% | -25.17% | -9.49% | -61.14% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6163 | 1.2326 | 0.00% | 3.35% | -- | -10.72% | -29.35% | -11.89% | -61.45% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6152 | 1.2304 | 0.00% | 1.37% | -- | -11.55% | -30.12% | -12.05% | -61.78% | 场内交易 | 场内交易 | | 2024-03-07 | 0.5963 | 1.1926 | -2.58% | -1.01% | -- | -14.16% | -33.43% | -14.75% | -67.36% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6121 | 1.2242 | 0.00% | 5.06% | -- | -12.56% | -33.32% | -12.49% | -66.50% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6069 | 1.2138 | 0.00% | 2.92% | -- | -15.21% | -33.16% | -13.24% | -67.50% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6024 | 1.2048 | 3.40% | 4.11% | -- | -16.02% | -32.70% | -13.88% | -67.74% | 场内交易 | 场内交易 | | 2024-02-28 | 0.5826 | 1.1652 | -3.77% | -- | -0.02% | -19.14% | -34.91% | -16.71% | -68.80% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6054 | 1.2108 | 2.66% | 6.08% | 3.90% | -15.81% | -32.27% | -13.45% | -67.58% | 场内交易 | 场内交易 | | 2024-02-26 | 0.5897 | 1.1794 | 0.84% | -- | 1.20% | -17.72% | -34.40% | -15.70% | -68.42% | 场内交易 | 场内交易 | | 2024-02-23 | 0.5848 | 1.1696 | 1.07% | -- | 3.84% | -19.88% | -33.88% | -16.40% | -68.99% | 场内交易 | 场内交易 | | 2024-02-22 | 0.5786 | 1.1572 | 0.00% | -- | 4.10% | -20.39% | -34.74% | -17.28% | -68.43% | 场内交易 | 场内交易 | | 2024-02-20 | 0.5707 | 1.1414 | 0.00% | -- | -1.74% | -23.18% | -35.07% | -18.41% | -70.10% | 场内交易 | 场内交易 | | 2024-01-31 | 0.5350 | 1.0700 | 0.00% | -- | -23.11% | -24.35% | -42.29% | -23.52% | -72.42% | 场内交易 | 场内交易 | | 2024-01-26 | 0.5827 | 1.1654 | 0.00% | 0.33% | -14.36% | -16.37% | -35.14% | -16.70% | -71.22% | 场内交易 | 场内交易 | | 2024-01-23 | 0.5632 | 1.1264 | 1.33% | -6.88% | -16.23% | -17.14% | -37.31% | -19.49% | -73.99% | 场内交易 | 场内交易 |
|