|
| 上证50ETF易方达(510100)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-04 | 2.7734 | 1.2316 | 0.58% | 1.42% | 3.00% | 4.22% | -- | -- | 86.47% | 场内交易 | 场内交易 | | 2025-07-03 | 2.7574 | 1.2250 | 0.00% | -0.25% | 2.54% | 3.62% | 129.23% | -- | 85.71% | 场内交易 | 场内交易 | | 2025-07-01 | 2.7505 | 1.2221 | 0.21% | -- | -- | -- | 129.53% | -- | 85.24% | -- | -- | | 2025-06-30 | 2.7448 | 1.2197 | 0.37% | -- | -- | -- | -- | -- | 84.06% | 场内交易 | 场内交易 | | 2025-06-27 | 2.7346 | 1.2155 | -1.07% | -- | -- | 1.67% | 129.99% | -- | 86.71% | 场内交易 | 场内交易 | | 2025-06-26 | 2.7643 | 1.2278 | -0.13% | 3.37% | -- | 3.29% | 131.75% | -- | 91.19% | 场内交易 | 场内交易 | | 2025-06-25 | 2.7680 | 1.2294 | 0.00% | -- | -- | 2.87% | 132.62% | -- | 91.44% | 场内交易 | 场内交易 | | 2025-06-19 | 2.6743 | 1.1903 | 0.00% | -0.90% | -1.16% | -2.61% | -- | -- | 88.13% | 场内交易 | 场内交易 | | 2025-06-17 | 2.6919 | 1.1977 | 0.00% | -- | -- | -1.66% | -- | -- | 89.36% | 场内交易 | 场内交易 | | 2025-06-12 | 2.6985 | 1.2004 | 0.00% | 0.15% | -- | 1.12% | -- | -- | 92.61% | 场内交易 | 场内交易 | | 2025-06-09 | 2.6924 | 1.1979 | 0.00% | -- | 0.29% | -- | 121.09% | -- | 94.53% | 场内交易 | 场内交易 | | 2025-06-05 | 2.6944 | 1.1987 | 0.06% | 0.07% | 2.30% | -- | 120.55% | -- | 100.33% | 场内交易 | 场内交易 | | 2025-06-04 | 2.6927 | 1.1980 | 0.13% | 0.30% | 2.24% | -- | -- | -- | 100.20% | 场内交易 | 场内交易 | | 2025-06-03 | 2.6892 | 1.1965 | 0.00% | -- | 2.10% | 105.79% | -- | -- | 99.94% | 场内交易 | 场内交易 | | 2025-05-29 | 2.6924 | 1.1979 | 0.29% | -1.56% | -- | 105.20% | -- | -- | 102.39% | 场内交易 | 场内交易 | | 2025-05-28 | 2.6847 | 1.1947 | 0.00% | -1.66% | 1.25% | 104.61% | 118.04% | -- | 101.82% | 场内交易 | 场内交易 | | 2025-05-22 | 2.7351 | 1.2157 | 0.19% | -- | -- | -- | -- | -- | 102.32% | 场内交易 | 场内交易 | | 2025-05-21 | 2.7300 | 1.2135 | 0.00% | -0.89% | -- | -- | -- | -- | 101.94% | 场内交易 | 场内交易 | | 2025-05-19 | 2.7056 | 1.2034 | 0.00% | -- | 1.81% | -- | 116.79% | -- | 104.74% | 场内交易 | 场内交易 | | 2025-05-14 | 2.7544 | 1.2237 | 0.00% | 3.11% | 4.86% | -- | -- | -- | 108.17% | 场内交易 | 场内交易 | | 2025-05-09 | 2.6845 | 1.1946 | 0.00% | 1.92% | -- | -- | -- | -- | 106.90% | 场内交易 | 场内交易 | | 2025-05-07 | 2.6712 | 1.1891 | 0.86% | 1.42% | 6.20% | -- | -- | -- | 104.02% | 场内交易 | 场内交易 | | 2025-05-06 | 2.6483 | 1.1795 | 0.55% | -- | -0.48% | -- | -- | -- | 102.27% | 场内交易 | 场内交易 | | 2025-04-30 | 2.6338 | 1.1735 | 0.00% | -- | -- | 104.96% | 116.13% | -- | 95.07% | 场内交易 | 场内交易 | | 2025-04-28 | 2.6515 | 1.1808 | 0.09% | -- | -- | 106.34% | -- | -- | 99.04% | 场内交易 | 场内交易 | | 2025-04-25 | 2.6492 | 1.1799 | 0.00% | -0.31% | -1.55% | -- | -- | -- | 105.17% | 场内交易 | 场内交易 | | 2025-04-18 | 2.6575 | 1.1833 | 0.00% | -- | -2.98% | 107.18% | 119.86% | -- | 91.34% | 场内交易 | 场内交易 | | 2025-04-15 | 2.6330 | 1.1731 | 0.24% | -- | -3.90% | 104.55% | 119.75% | -- | 86.81% | 场内交易 | 场内交易 | | 2025-04-14 | 2.6267 | 1.1705 | 0.00% | 4.43% | -4.13% | 103.49% | 123.83% | -- | 86.48% | 场内交易 | 场内交易 | | 2025-04-07 | 2.5153 | 1.1241 | -5.48% | -5.60% | -- | -- | 109.38% | -- | 80.18% | 场内交易 | 场内交易 | | 2025-04-03 | 2.6610 | 1.1848 | 0.00% | -1.07% | 103.63% | 107.32% | 121.51% | -- | 87.99% | 场内交易 | 场内交易 | | 2025-03-31 | 2.6644 | 1.1862 | 0.00% | -- | 103.06% | -- | 123.19% | -- | 91.10% | 场内交易 | 场内交易 | | 2025-03-27 | 2.6897 | 1.1968 | 0.50% | -1.02% | 101.93% | 100.66% | -- | -- | 95.76% | -- | -- | | 2025-03-26 | 2.6762 | 1.1911 | -0.54% | -2.55% | -- | -- | 124.29% | -- | 94.78% | 场内交易 | 场内交易 | | 2025-03-25 | 2.6908 | 1.1972 | 0.00% | -1.76% | 104.75% | 100.10% | -- | -- | 95.84% | 场内交易 | 场内交易 | | 2025-03-20 | 2.7173 | 1.2083 | -1.05% | -- | 106.37% | -- | -- | -- | 93.92% | 场内交易 | 场内交易 | | 2025-03-19 | 2.7461 | 1.2203 | 0.26% | 2.91% | -- | -- | -- | -- | 95.98% | 场内交易 | 场内交易 | | 2025-03-18 | 2.7390 | 1.2173 | 0.06% | 2.14% | -- | -- | 127.25% | -- | 95.47% | 场内交易 | 场内交易 | | 2025-03-17 | 2.7373 | 1.2166 | -0.09% | 2.58% | 106.60% | 108.45% | -- | -- | 97.84% | 场内交易 | 场内交易 | | 2025-03-14 | 2.7399 | 1.2177 | 0.00% | -- | -- | 109.70% | -- | -- | 99.73% | 场内交易 | 场内交易 | | 2025-03-12 | 2.6685 | 1.1879 | -0.49% | -- | 103.27% | 99.13% | -- | -- | 89.00% | 场内交易 | 场内交易 | | 2025-03-11 | 2.6816 | 1.1934 | 0.49% | -- | -- | -- | -- | -- | 89.92% | 场内交易 | 场内交易 | | 2025-03-10 | 2.6684 | 1.1879 | 0.00% | 104.19% | 104.71% | 100.12% | -- | -- | 89.13% | 场内交易 | 场内交易 | | 2025-03-03 | 1.3068 | 1.1712 | -0.40% | -- | 1.70% | -0.66% | 9.47% | -- | -12.23% | 场内交易 | 场内交易 | | 2025-02-28 | 1.3121 | 1.1756 | -1.49% | -- | 2.11% | 1.38% | -- | -- | -11.41% | 场内交易 | 场内交易 | | 2025-02-27 | 1.3320 | 1.1923 | 0.00% | 1.16% | 3.66% | 2.31% | -- | -- | -9.92% | 场内交易 | 场内交易 | | 2025-02-25 | 1.3142 | 1.1774 | 0.00% | -- | -- | 2.65% | 9.25% | -- | -11.12% | 场内交易 | 场内交易 | | 2025-02-20 | 1.3167 | 1.1795 | 0.00% | 0.25% | -- | -0.78% | 12.41% | -- | -13.39% | 场内交易 | 场内交易 | | 2025-02-17 | 1.3249 | 1.1864 | 0.00% | 1.64% | 3.29% | 0.02% | 13.87% | -- | -12.20% | 场内交易 | 场内交易 | | 2025-02-13 | 1.3134 | 1.1767 | 0.05% | -- | -- | -2.90% | 12.88% | -- | -13.05% | 场内交易 | 场内交易 | | 2025-02-12 | 1.3128 | 1.1762 | 0.00% | 3.03% | 3.23% | -2.37% | 12.83% | -- | -13.09% | 场内交易 | 场内交易 | | 2025-02-10 | 1.3035 | 1.1684 | 0.00% | 1.44% | 2.50% | -4.94% | 12.03% | -- | -13.76% | 场内交易 | 场内交易 | | 2025-02-05 | 1.2742 | 1.1439 | -0.84% | -0.84% | -0.72% | -8.20% | -- | -- | -13.23% | 场内交易 | 场内交易 | | 2025-01-27 | 1.2850 | 1.1529 | 0.00% | -- | -4.13% | -5.87% | 12.25% | -- | -14.32% | 场内交易 | 场内交易 | | 2025-01-23 | 1.2757 | 1.1451 | 0.67% | -- | -3.75% | -7.40% | 15.83% | -- | -17.52% | 场内交易 | 场内交易 | | 2025-01-22 | 1.2672 | 1.1380 | 0.00% | -1.55% | -- | -7.48% | 14.83% | -- | -18.07% | 场内交易 | 场内交易 | | 2025-01-17 | 1.2827 | 1.1510 | 0.00% | 0.86% | -2.32% | -3.28% | 17.85% | -- | -15.01% | 场内交易 | 场内交易 | | 2025-01-15 | 1.2872 | 1.1548 | -0.28% | -- | -1.48% | -4.57% | 16.19% | -- | -15.88% | 场内交易 | 场内交易 | | 2025-01-14 | 1.2908 | 1.1578 | 0.00% | -- | -1.21% | -6.71% | 16.58% | -- | -15.65% | 场内交易 | 场内交易 | | 2025-01-10 | 1.2717 | 1.1418 | -0.74% | -0.92% | -4.63% | -8.63% | 14.96% | -- | -17.90% | 场内交易 | 场内交易 | | 2025-01-09 | 1.2812 | 1.1497 | 0.00% | -- | -3.14% | -5.90% | 15.28% | -- | -16.96% | 场内交易 | 场内交易 | | 2025-01-03 | 1.2835 | 1.1517 | 0.00% | -4.25% | -2.43% | -8.34% | 12.97% | -- | -18.12% | 场内交易 | 场内交易 | | 2024-12-27 | 1.3404 | 1.1993 | 0.00% | -- | 2.96% | 2.57% | 19.43% | 18.10% | -15.21% | 场内交易 | 场内交易 | | 2024-12-25 | 1.3447 | 1.2029 | 0.29% | -- | 5.03% | 10.88% | 19.48% | 18.48% | -14.83% | 场内交易 | 场内交易 | | 2024-12-24 | 1.3408 | 1.1997 | 1.16% | 2.10% | 3.94% | 12.16% | 19.27% | 18.13% | -15.08% | 场内交易 | 场内交易 | | 2024-12-23 | 1.3254 | 1.1868 | 0.00% | -- | 2.74% | 16.26% | 17.90% | 16.78% | -16.06% | 场内交易 | 场内交易 | | 2024-12-17 | 1.3132 | 1.1766 | 0.00% | -1.51% | -0.86% | -- | 18.39% | 15.70% | -16.60% | 场内交易 | 场内交易 | | 2024-12-13 | 1.3066 | 1.1710 | -2.50% | -1.14% | -3.40% | -- | 16.98% | 15.12% | -19.16% | 场内交易 | 场内交易 | | 2024-12-12 | 1.3401 | 1.1991 | 0.00% | 2.54% | -0.34% | 19.41% | 17.69% | 18.07% | -16.97% | 场内交易 | 场内交易 | | 2024-12-10 | 1.3334 | 1.1935 | 0.80% | 1.36% | -2.76% | -- | 18.29% | 17.48% | -17.38% | 场内交易 | 场内交易 | | 2024-12-09 | 1.3228 | 1.1846 | 0.08% | 1.08% | -3.54% | 16.67% | 17.35% | 16.55% | -18.20% | 场内交易 | 场内交易 | | 2024-12-06 | 1.3217 | 1.1837 | 1.13% | 1.54% | -4.03% | 14.99% | 17.14% | 16.45% | -14.97% | 场内交易 | 场内交易 | | 2024-12-05 | 1.3069 | 1.1713 | -0.49% | 0.98% | -5.84% | 13.13% | 15.71% | 15.15% | -15.77% | 场内交易 | 场内交易 | | 2024-12-04 | 1.3134 | 1.1767 | -0.16% | 0.88% | -3.53% | 13.87% | 13.93% | 15.72% | -15.35% | -- | -- | | 2024-12-03 | 1.3155 | 1.1785 | 0.52% | 2.33% | -2.50% | 13.08% | 13.23% | 15.90% | -15.22% | 场内交易 | 场内交易 | | 2024-12-02 | 1.3087 | 1.1728 | 0.54% | 2.22% | -3.00% | -- | 12.64% | 15.30% | -14.84% | 场内交易 | 场内交易 | | 2024-11-29 | 1.3017 | 1.1669 | 0.58% | 0.91% | -4.09% | 10.61% | 11.75% | 14.69% | -15.18% | 场内交易 | 场内交易 | | 2024-11-28 | 1.2942 | 1.1606 | -0.59% | -2.64% | -5.29% | -- | 10.49% | 14.03% | -15.67% | 场内交易 | 场内交易 | | 2024-11-27 | 1.3019 | 1.1671 | 1.27% | -1.89% | -4.63% | -- | 11.18% | 14.70% | -15.17% | 场内交易 | 场内交易 | | 2024-11-26 | 1.2856 | 1.1534 | 0.41% | -2.93% | -5.82% | -- | 8.86% | 13.27% | -16.23% | 场内交易 | 场内交易 | | 2024-11-25 | 1.2803 | 1.1490 | -0.75% | -3.58% | -6.21% | 7.13% | 8.41% | 12.80% | -17.35% | 场内交易 | 场内交易 | | 2024-11-22 | 1.2900 | 1.1571 | -2.96% | -2.61% | -5.81% | 8.59% | 8.96% | 13.66% | -16.60% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3293 | 1.1900 | 0.17% | -0.85% | -2.52% | -- | 11.38% | 17.12% | -14.08% | 场内交易 | 场内交易 | | 2024-11-20 | 1.3270 | 1.1881 | 0.20% | -1.89% | -2.73% | 11.45% | 11.72% | 16.92% | -14.23% | 场内交易 | 场内交易 | | 2024-11-19 | 1.3244 | 1.1859 | -0.26% | -1.51% | -2.92% | 10.74% | 11.80% | 16.69% | -14.40% | 场内交易 | 场内交易 | | 2024-11-18 | 1.3279 | 1.1889 | 0.25% | -2.74% | -2.66% | -- | 12.10% | 17.00% | -13.12% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3246 | 1.1861 | -1.20% | -3.41% | -1.80% | -- | 10.49% | 16.70% | -14.58% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3407 | 1.1996 | -0.88% | -3.36% | -3.10% | -- | 12.80% | 18.12% | -13.52% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3526 | 1.2096 | 0.59% | -1.79% | -0.69% | -- | 13.74% | 19.17% | -12.75% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3447 | 1.2029 | -1.51% | -3.12% | -1.27% | -- | 7.71% | 18.48% | -13.26% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3653 | 1.2202 | -0.44% | 0.28% | 0.24% | 16.15% | 9.36% | 20.29% | -12.22% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3713 | 1.2252 | -1.15% | 1.64% | -5.38% | -- | 8.82% | 20.82% | -10.82% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3873 | 1.2386 | 0.73% | 3.55% | -0.93% | -- | 9.75% | 22.23% | -9.94% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3772 | 1.2008 | -0.78% | 2.73% | -1.65% | 17.43% | 8.39% | 21.34% | -10.60% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3880 | 1.2099 | 1.95% | 2.27% | -0.88% | 17.56% | 10.12% | 22.29% | -9.90% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3615 | 1.1877 | 0.91% | -0.37% | -2.77% | 14.59% | 8.01% | 19.96% | -11.84% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3492 | 1.1774 | 0.70% | -1.16% | -3.65% | -- | 7.75% | 18.87% | -13.82% | 场内交易 | 场内交易 | | 2024-10-31 | 1.3398 | 1.1695 | -0.06% | -1.75% | -4.32% | 11.25% | 7.42% | 18.04% | -14.77% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3406 | 1.1702 | -1.22% | -2.69% | -4.26% | 13.24% | 7.36% | 18.11% | -14.72% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3572 | 1.1841 | -0.68% | -0.91% | 3.86% | -- | 8.65% | 19.58% | -13.66% | -- | -- | | 2024-10-28 | 1.3665 | 1.1919 | 0.10% | 0.21% | 4.57% | 14.49% | 9.40% | 20.40% | -12.33% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3651 | 1.1907 | 0.10% | 0.07% | 12.57% | 13.98% | 10.60% | 20.27% | -14.26% | -- | -- | | 2024-10-24 | 1.3637 | 1.1895 | -1.01% | 2.83% | 14.08% | -- | 11.02% | 20.15% | -14.37% | -- | -- | | 2024-10-23 | 1.3776 | 1.2012 | 0.58% | 2.32% | 20.84% | -- | 12.56% | 21.37% | -13.50% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3696 | 1.1945 | 0.43% | 1.53% | -- | -- | 11.00% | 20.67% | -14.00% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3637 | 1.1895 | -0.04% | -1.44% | -- | -- | 10.52% | 20.15% | -13.36% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3642 | 1.1900 | 2.87% | 0.16% | 21.01% | -- | 7.06% | 20.19% | -12.04% | 场内交易 | 场内交易 | | 2024-10-17 | 1.3262 | 1.1581 | -1.49% | -4.71% | -- | -- | 3.59% | 16.85% | -16.13% | 场内交易 | 场内交易 | | 2024-10-16 | 1.3463 | 1.1750 | -0.19% | -1.12% | -- | -- | 5.61% | 18.62% | -14.86% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3489 | 1.1771 | -2.51% | -6.93% | -- | 10.77% | 4.92% | 18.85% | -14.70% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3836 | 1.2062 | 1.59% | -1.19% | -- | 14.00% | 7.62% | 21.90% | -11.81% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3620 | 1.1881 | -2.14% | -2.74% | -- | -- | 5.86% | 20.00% | -13.37% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3918 | 1.2131 | 2.22% | -0.61% | -- | 16.69% | 8.54% | 22.63% | -10.97% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3616 | 1.1878 | -6.05% | -2.76% | 20.09% | -- | 5.47% | 19.96% | -12.90% | 场内交易 | 场内交易 | | 2024-10-08 | 1.4493 | 1.2613 | 3.50% | 3.50% | 26.09% | -- | 11.92% | 27.69% | -7.29% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4003 | 1.2202 | 7.15% | 22.83% | -- | -- | 8.13% | 23.37% | -8.83% | 场内交易 | 场内交易 | | 2024-09-27 | 1.3068 | 1.1419 | 0.00% | -- | -- | 9.91% | 0.38% | 15.14% | -14.95% | 场内交易 | 场内交易 | | 2024-09-25 | 1.2127 | 1.0630 | 1.45% | 7.58% | 1.47% | 1.92% | -7.17% | 6.85% | -19.77% | 场内交易 | 场内交易 | | 2024-09-24 | 1.1954 | 1.0485 | 4.86% | -- | 0.03% | -- | -9.28% | 5.32% | -20.91% | 场内交易 | 场内交易 | | 2024-09-23 | 1.1400 | 1.0021 | 0.00% | -- | -4.61% | -4.39% | -13.49% | 0.44% | -24.15% | 场内交易 | 场内交易 | | 2024-09-18 | 1.1273 | 0.9915 | 0.00% | -- | -- | -- | -13.78% | -0.68% | -25.74% | 场内交易 | 场内交易 | | 2024-09-12 | 1.1223 | 0.9873 | 0.00% | -2.85% | -- | -- | -14.13% | -1.12% | -27.99% | 场内交易 | 场内交易 | | 2024-09-09 | 1.1338 | 0.9969 | -1.36% | -- | -3.55% | -6.90% | -12.84% | -0.11% | -26.15% | 场内交易 | 场内交易 | | 2024-09-06 | 1.1494 | 1.0100 | -0.50% | -- | -2.00% | -5.91% | -13.00% | 1.27% | -25.27% | 场内交易 | 场内交易 | | 2024-09-05 | 1.1552 | 1.0148 | 0.16% | -1.84% | -2.16% | -5.44% | -12.64% | 1.78% | -24.08% | 场内交易 | 场内交易 | | 2024-09-04 | 1.1534 | 1.0133 | -0.85% | -- | -2.93% | -- | -13.31% | 1.62% | -24.20% | 场内交易 | 场内交易 | | 2024-09-03 | 1.1633 | 1.0216 | 0.00% | -- | -2.10% | -- | -11.01% | 2.49% | -23.55% | -- | -- | | 2024-08-29 | 1.1768 | 1.0329 | 0.00% | -0.93% | -- | -- | -9.85% | 3.68% | -21.25% | -- | -- | | 2024-08-23 | 1.1951 | 1.0483 | 0.61% | -- | -- | -3.36% | -5.84% | 5.30% | -19.43% | 场内交易 | 场内交易 | | 2024-08-22 | 1.1879 | 1.0422 | 0.00% | -- | -- | -- | -7.63% | 4.66% | -19.17% | 场内交易 | 场内交易 | | 2024-08-20 | 1.1907 | 1.0446 | -0.44% | -- | -- | -- | -7.93% | 4.91% | -18.98% | 场内交易 | 场内交易 | | 2024-08-19 | 1.1960 | 1.0490 | 0.00% | -- | -- | -4.17% | -7.52% | 5.37% | -20.37% | 场内交易 | 场内交易 | | 2024-08-09 | 1.1755 | 1.0318 | 0.00% | -1.07% | -- | -- | -13.27% | 3.57% | -23.66% | 场内交易 | 场内交易 | | 2024-08-06 | 1.1728 | 1.0296 | -0.67% | -0.94% | -1.37% | -- | -14.12% | 3.33% | -22.92% | 场内交易 | 场内交易 | | 2024-08-05 | 1.1807 | 1.0362 | -0.63% | -- | -0.71% | -3.11% | -13.54% | 4.03% | -23.13% | 场内交易 | 场内交易 | | 2024-08-02 | 1.1882 | 1.0425 | 0.00% | -0.45% | -1.30% | -2.49% | -12.06% | 4.69% | -22.14% | 场内交易 | 场内交易 | | 2024-07-31 | 1.2043 | 1.0560 | 1.72% | -- | -- | -1.17% | -11.97% | 6.11% | -19.15% | 场内交易 | 场内交易 | | 2024-07-30 | 1.1839 | 1.0389 | 0.00% | -- | -- | -2.85% | -13.25% | 4.31% | -20.52% | 场内交易 | 场内交易 | | 2024-07-26 | 1.1936 | 1.0470 | -0.34% | -- | 0.07% | -- | -10.13% | 5.16% | -22.07% | 场内交易 | 场内交易 | | 2024-07-25 | 1.1977 | 1.0505 | 0.00% | -- | 0.66% | -- | -9.89% | 5.52% | -24.76% | 场内交易 | 场内交易 | | 2024-07-15 | 1.2178 | 1.0673 | 0.34% | -- | -- | 1.64% | -6.84% | 7.30% | -24.58% | 场内交易 | 场内交易 | | 2024-07-12 | 1.2137 | 1.0639 | 0.00% | 2.07% | -- | 3.43% | -5.56% | 6.93% | -24.10% | 场内交易 | 场内交易 | | 2024-07-10 | 1.1927 | 1.0463 | 0.00% | -0.85% | -2.06% | 0.68% | -6.69% | 5.08% | -24.87% | -- | -- | | 2024-07-05 | 1.1891 | 1.0432 | 0.00% | -- | -2.67% | -1.02% | -7.59% | 4.77% | -25.71% | 场内交易 | 场内交易 |
|