|
| 科技ETF(515000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-23 | 1.2489 | 1.2489 | -1.08% | -- | -- | -- | -7.73% | -- | -18.92% | 场内交易 | 场内交易 | | 2025-05-22 | 1.2625 | 1.2625 | 0.00% | -- | -- | -- | -- | -- | -17.61% | 场内交易 | 场内交易 | | 2025-05-19 | 1.2650 | 1.2650 | 0.00% | -- | 2.40% | -- | -7.59% | -- | -16.30% | 场内交易 | 场内交易 | | 2025-05-09 | 1.2717 | 1.2717 | -1.48% | 1.11% | -- | -- | -8.66% | -- | -12.02% | 场内交易 | 场内交易 | | 2025-05-08 | 1.2908 | 1.2908 | 0.00% | 2.63% | -- | -- | -- | -- | -10.98% | 场内交易 | 场内交易 | | 2025-05-06 | 1.2834 | 1.2834 | 2.04% | 3.39% | -- | -5.22% | -9.40% | -- | -11.49% | 场内交易 | 场内交易 | | 2025-04-30 | 1.2577 | 1.2577 | 1.32% | -- | -4.34% | -- | -9.81% | -- | -16.25% | 场内交易 | 场内交易 | | 2025-04-29 | 1.2413 | 1.2413 | 0.41% | -- | -5.59% | -- | -11.87% | -- | -17.34% | 场内交易 | 场内交易 | | 2025-04-28 | 1.2362 | 1.2362 | -0.61% | -1.25% | -5.98% | -- | -10.00% | -- | -14.00% | 场内交易 | 场内交易 | | 2025-04-25 | 1.2438 | 1.2438 | 0.51% | 0.68% | -- | -- | -- | -- | -12.21% | 场内交易 | 场内交易 | | 2025-04-24 | 1.2375 | 1.2375 | 0.00% | -- | -- | -- | -7.78% | -- | -18.35% | 场内交易 | 场内交易 | | 2025-04-21 | 1.2519 | 1.2519 | 1.34% | 0.42% | -- | -- | -5.80% | -- | -18.42% | 场内交易 | 场内交易 | | 2025-04-18 | 1.2354 | 1.2354 | 0.00% | -0.59% | -11.42% | -- | -- | -- | -23.59% | 场内交易 | 场内交易 | | 2025-04-14 | 1.2467 | 1.2467 | 0.32% | 5.92% | -10.14% | -3.39% | -6.93% | -- | -21.13% | 场内交易 | 场内交易 | | 2025-04-11 | 1.2427 | 1.2427 | 1.76% | -- | -- | 0.35% | -7.17% | -- | -21.26% | 场内交易 | 场内交易 | | 2025-04-10 | 1.2212 | 1.2212 | 0.00% | -- | -12.29% | -1.39% | -- | -- | -25.89% | 场内交易 | 场内交易 | | 2025-04-07 | 1.1770 | 1.1770 | 0.00% | -10.10% | -16.01% | -6.74% | -14.33% | -- | -29.32% | 场内交易 | 场内交易 | | 2025-04-01 | 1.3119 | 1.3119 | 0.21% | -- | -- | -- | -- | -- | -23.95% | 场内交易 | 场内交易 | | 2025-03-31 | 1.3092 | 1.3092 | -0.43% | -- | -- | -- | -- | -- | -24.21% | 场内交易 | 场内交易 | | 2025-03-28 | 1.3148 | 1.3148 | -0.83% | -- | -- | -- | -5.24% | -- | -24.20% | 场内交易 | 场内交易 | | 2025-03-27 | 1.3258 | 1.3258 | 0.00% | -2.58% | -7.22% | -- | -2.87% | -- | -24.23% | -- | -- | | 2025-03-20 | 1.3609 | 1.3609 | 0.00% | 0.38% | -3.56% | -- | -- | -- | -24.36% | 场内交易 | 场内交易 | | 2025-03-18 | 1.3947 | 1.3947 | 0.00% | -- | 0.85% | 7.55% | -4.30% | -- | -22.48% | 场内交易 | 场内交易 | | 2025-03-14 | 1.3874 | 1.3874 | 2.33% | -0.99% | 0.00% | -- | -- | -- | -21.03% | 场内交易 | 场内交易 | | 2025-03-13 | 1.3558 | 1.3558 | 0.00% | -4.35% | -1.02% | -- | -5.41% | -- | -24.76% | 场内交易 | 场内交易 | | 2025-03-10 | 1.3923 | 1.3923 | -0.64% | 2.90% | -- | -- | -- | -- | -22.14% | 场内交易 | 场内交易 | | 2025-03-07 | 1.4013 | 1.4013 | -1.14% | -- | -- | 6.18% | -- | -- | -22.27% | 场内交易 | 场内交易 | | 2025-03-06 | 1.4174 | 1.4174 | 0.00% | -0.80% | 4.67% | 7.40% | -0.83% | -- | -24.69% | 场内交易 | 场内交易 | | 2025-03-03 | 1.3530 | 1.3530 | 0.00% | -- | -- | 3.65% | -5.25% | -- | -28.75% | 场内交易 | 场内交易 | | 2025-02-27 | 1.4289 | 1.4289 | 0.00% | 1.26% | -- | 9.85% | 3.42% | -- | -26.36% | 场内交易 | 场内交易 | | 2025-02-25 | 1.4329 | 1.4329 | 0.00% | 3.62% | -- | 12.40% | 7.78% | -- | -26.15% | 场内交易 | 场内交易 | | 2025-02-20 | 1.4111 | 1.4111 | 0.00% | 3.02% | 8.91% | 5.68% | -- | -- | -26.43% | 场内交易 | 场内交易 | | 2025-02-18 | 1.3829 | 1.3829 | 0.00% | -- | -- | 6.85% | 7.70% | -- | -27.90% | 场内交易 | 场内交易 | | 2025-02-14 | 1.3874 | 1.3874 | 1.28% | -- | 7.51% | 1.12% | 8.05% | -- | -25.78% | 场内交易 | 场内交易 | | 2025-02-13 | 1.3698 | 1.3698 | 0.00% | 1.16% | -- | -3.61% | 6.67% | -- | -27.50% | 场内交易 | 场内交易 | | 2025-02-06 | 1.3541 | 1.3541 | 0.00% | -- | -- | 2.27% | 8.74% | -- | -29.73% | 场内交易 | 场内交易 | | 2025-01-22 | 1.3224 | 1.3224 | 0.00% | 3.60% | -- | 2.31% | 5.26% | -- | -35.80% | 场内交易 | 场内交易 | | 2025-01-20 | 1.2956 | 1.2956 | 0.00% | -- | -- | 1.38% | 0.51% | -- | -37.80% | 场内交易 | 场内交易 | | 2025-01-16 | 1.2710 | 1.2710 | -0.42% | -- | -- | 6.97% | -2.08% | -- | -38.26% | 场内交易 | 场内交易 | | 2025-01-15 | 1.2764 | 1.2764 | -1.09% | 1.92% | -- | 4.85% | -1.89% | -- | -37.99% | 场内交易 | 场内交易 | | 2025-01-14 | 1.2905 | 1.2905 | 0.00% | 2.26% | -- | 3.75% | -1.10% | -- | -37.31% | 场内交易 | 场内交易 | | 2025-01-10 | 1.2384 | 1.2384 | 0.00% | 0.47% | -- | -3.06% | -5.69% | -- | -41.20% | 场内交易 | 场内交易 | | 2025-01-08 | 1.2524 | 1.2524 | -0.76% | -- | -5.11% | -18.40% | -5.85% | -- | -40.92% | 场内交易 | 场内交易 | | 2025-01-07 | 1.2620 | 1.2620 | 0.00% | -- | -4.38% | -17.78% | -7.51% | -- | -40.47% | 场内交易 | 场内交易 | | 2025-01-03 | 1.2326 | 1.2326 | 0.00% | -- | -5.58% | -19.70% | -12.16% | -- | -43.85% | 场内交易 | 场内交易 | | 2024-12-26 | 1.3717 | 1.3717 | 1.93% | 3.41% | 8.31% | 7.01% | -1.76% | -4.14% | -37.10% | 场内交易 | 场内交易 | | 2024-12-25 | 1.3457 | 1.3457 | 0.48% | 3.77% | 5.56% | 9.11% | -5.06% | -5.96% | -38.29% | 场内交易 | 场内交易 | | 2024-12-24 | 1.3393 | 1.3393 | 0.00% | 4.48% | 3.82% | 9.35% | -5.25% | -6.41% | -38.58% | 场内交易 | 场内交易 | | 2024-12-19 | 1.3265 | 1.3265 | 2.29% | -- | 0.37% | 11.39% | -7.75% | -7.30% | -39.05% | 场内交易 | 场内交易 | | 2024-12-18 | 1.2968 | 1.2968 | 1.16% | -- | 0.19% | -- | -9.61% | -9.38% | -40.41% | 场内交易 | 场内交易 | | 2024-12-17 | 1.2819 | 1.2819 | 0.00% | -- | -3.58% | 8.25% | -11.09% | -10.42% | -41.10% | 场内交易 | 场内交易 | | 2024-12-09 | 1.3100 | 1.3100 | -0.74% | -1.34% | -4.47% | 10.93% | -10.23% | -8.46% | -41.78% | 场内交易 | 场内交易 | | 2024-12-06 | 1.3198 | 1.3198 | 1.64% | 0.20% | -0.32% | 11.18% | -7.47% | -7.77% | -39.05% | 场内交易 | 场内交易 | | 2024-12-05 | 1.2985 | 1.2985 | 0.21% | 1.03% | -2.20% | 7.17% | -9.18% | -9.26% | -40.69% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2958 | 1.2958 | -0.74% | -0.38% | 1.87% | 7.62% | -11.54% | -9.45% | -40.81% | -- | -- | | 2024-12-03 | 1.3054 | 1.3054 | -1.69% | 3.07% | 5.06% | 7.66% | -11.63% | -8.78% | -40.37% | 场内交易 | 场内交易 | | 2024-12-02 | 1.3278 | 1.3278 | 0.81% | 4.16% | 6.87% | -- | -10.12% | -7.21% | -38.74% | 场内交易 | 场内交易 | | 2024-11-29 | 1.3171 | 1.3171 | 2.47% | 2.10% | 4.06% | 9.72% | -10.58% | -7.96% | -38.88% | 场内交易 | 场内交易 | | 2024-11-28 | 1.2853 | 1.2853 | -1.19% | -3.79% | 0.98% | -- | -12.99% | -10.18% | -40.11% | 场内交易 | 场内交易 | | 2024-11-27 | 1.3008 | 1.3008 | 2.71% | -2.58% | 1.78% | 9.05% | -11.77% | -9.10% | -39.39% | 场内交易 | 场内交易 | | 2024-11-26 | 1.2665 | 1.2665 | -0.65% | -4.17% | -0.91% | 4.80% | -13.71% | -11.49% | -40.99% | 场内交易 | 场内交易 | | 2024-11-25 | 1.2748 | 1.2748 | -1.18% | -1.51% | -0.26% | 4.59% | -13.15% | -10.91% | -41.35% | 场内交易 | 场内交易 | | 2024-11-22 | 1.2900 | 1.2900 | -3.44% | -2.97% | -0.20% | 5.72% | -12.37% | -9.85% | -41.41% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3360 | 1.3360 | 0.05% | -2.63% | 3.07% | -- | -10.69% | -6.64% | -38.11% | 场内交易 | 场内交易 | | 2024-11-20 | 1.3353 | 1.3353 | 1.04% | -6.04% | 4.48% | -- | -11.46% | -6.69% | -38.15% | 场内交易 | 场内交易 | | 2024-11-19 | 1.3216 | 1.3216 | 2.11% | -6.48% | 3.41% | -- | -12.81% | -7.64% | -38.78% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2943 | 1.2943 | -2.65% | -9.51% | 1.28% | -- | -14.61% | -9.55% | -39.26% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3295 | 1.3295 | -3.10% | -3.05% | 9.21% | 6.46% | -13.33% | -7.09% | -38.81% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3721 | 1.3721 | -3.45% | 0.44% | 10.32% | -- | -10.17% | -4.12% | -36.86% | 场内交易 | 场内交易 | | 2024-11-13 | 1.4211 | 1.4211 | 0.56% | 7.33% | 17.15% | 13.24% | -6.55% | -0.69% | -34.61% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4132 | 1.4132 | -1.20% | 6.44% | 16.49% | -- | -6.91% | -1.24% | -34.97% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4303 | 1.4303 | 4.30% | 12.44% | 17.90% | 14.40% | -5.78% | -0.05% | -34.23% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3713 | 1.3713 | 0.38% | 10.37% | -10.66% | -- | -10.96% | -4.17% | -35.38% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3661 | 1.3661 | 3.17% | 7.83% | -11.00% | -- | -10.90% | -4.53% | -36.21% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3241 | 1.3241 | -0.27% | 5.69% | -13.74% | 4.70% | -13.33% | -7.47% | -38.17% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3277 | 1.3277 | 4.38% | 4.90% | -13.50% | 5.78% | -10.88% | -7.22% | -38.00% | 场内交易 | 场内交易 | | 2024-11-04 | 1.2720 | 1.2720 | 2.37% | -0.06% | -17.13% | -- | -14.62% | -11.11% | -40.33% | 场内交易 | 场内交易 | | 2024-11-01 | 1.2425 | 1.2425 | -1.93% | -2.79% | -19.06% | -5.70% | -16.16% | -13.17% | -41.18% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2669 | 1.2669 | 1.13% | -0.15% | -17.47% | -4.22% | -15.25% | -11.47% | -39.45% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2528 | 1.2528 | -1.02% | -1.94% | -18.38% | -2.09% | -16.71% | -12.45% | -40.12% | 场内交易 | 场内交易 | | 2024-10-29 | 1.2657 | 1.2657 | -0.56% | -2.08% | -7.92% | -- | -12.85% | -11.55% | -39.50% | -- | -- | | 2024-10-28 | 1.2728 | 1.2728 | -0.41% | -1.81% | -7.40% | -- | -12.36% | -11.05% | -38.33% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2781 | 1.2781 | 0.73% | 0.01% | 3.63% | -- | -9.89% | -10.68% | -38.72% | -- | -- | | 2024-10-24 | 1.2688 | 1.2688 | -0.69% | 6.42% | 3.60% | -- | -10.92% | -11.33% | -39.16% | -- | -- | | 2024-10-23 | 1.2776 | 1.2776 | -1.16% | 7.52% | 8.38% | -- | -9.79% | -10.72% | -38.74% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2926 | 1.2926 | -0.28% | 6.18% | 9.23% | -4.84% | -9.32% | -9.67% | -38.02% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2962 | 1.2962 | 1.42% | 4.21% | 9.54% | -4.37% | -9.07% | -9.42% | -37.13% | 场内交易 | 场内交易 | | 2024-10-18 | 1.2780 | 1.2780 | 7.19% | 5.35% | -- | -- | -12.84% | -10.69% | -38.00% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1923 | 1.1923 | 0.35% | -6.67% | 0.68% | -11.25% | -19.82% | -16.68% | -43.10% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1882 | 1.1882 | -2.40% | -9.62% | 0.34% | -12.28% | -19.79% | -16.97% | -43.30% | 场内交易 | 场内交易 | | 2024-10-15 | 1.2174 | 1.2174 | -2.12% | -20.68% | 2.80% | -8.70% | -19.21% | -14.93% | -41.91% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2438 | 1.2438 | 2.53% | -18.97% | 5.03% | -7.48% | -17.45% | -13.08% | -40.03% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2131 | 1.2131 | -5.04% | -20.97% | 1.30% | -9.76% | -19.98% | -15.23% | -42.15% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2775 | 1.2775 | -2.82% | -16.78% | 6.89% | -3.69% | -14.50% | -10.73% | -39.45% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3146 | 1.3146 | -4.36% | -14.36% | 11.32% | -- | -12.21% | -8.13% | -37.69% | 场内交易 | 场内交易 | | 2024-10-08 | 1.3745 | 1.3745 | 11.67% | -0.01% | 29.30% | 19.76% | 3.40% | 7.26% | -27.25% | 场内交易 | 场内交易 | | 2024-09-30 | 1.2309 | 1.2309 | 11.68% | 30.21% | -- | -- | 3.41% | 7.27% | -25.90% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1022 | 1.1022 | 7.23% | 16.16% | 15.23% | -- | -6.87% | -3.95% | -34.65% | -- | -- | | 2024-09-26 | 1.0279 | 1.0279 | 3.93% | 7.64% | 6.07% | -4.24% | -13.02% | -10.42% | -38.64% | 场内交易 | 场内交易 | | 2024-09-25 | 0.9890 | 0.9890 | 0.70% | -- | 1.19% | -- | -16.48% | -13.81% | -40.97% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9821 | 0.9821 | 3.89% | 3.42% | 0.48% | -8.39% | -17.53% | -14.41% | -41.38% | 场内交易 | 场内交易 | | 2024-09-23 | 0.9453 | 0.9453 | -0.38% | -0.45% | -3.28% | -13.27% | -20.62% | -17.62% | -43.45% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9489 | 0.9489 | -0.63% | -0.07% | -- | -12.87% | -18.26% | -17.31% | -43.12% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9549 | 0.9549 | 0.00% | -- | -- | -- | -18.27% | -16.78% | -42.76% | 场内交易 | 场内交易 | | 2024-09-13 | 0.9496 | 0.9496 | 0.00% | -0.24% | -5.63% | -13.11% | -19.46% | -17.25% | -44.40% | 场内交易 | 场内交易 | | 2024-09-11 | 0.9603 | 0.9603 | 0.20% | -0.54% | -4.22% | -- | -20.31% | -16.31% | -44.47% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9584 | 0.9584 | 1.20% | -1.43% | -4.41% | -10.84% | -19.11% | -16.48% | -44.58% | 场内交易 | 场内交易 | | 2024-09-09 | 0.9470 | 0.9470 | -0.51% | -- | -5.55% | -11.90% | -20.07% | -17.47% | -44.59% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9519 | 0.9519 | -2.03% | -- | -6.13% | -12.60% | -21.67% | -17.05% | -44.20% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9716 | 0.9716 | 0.63% | 0.93% | -3.47% | -10.93% | -19.87% | -15.33% | -41.65% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9655 | 0.9655 | -0.70% | -- | -- | -- | -21.35% | -15.86% | -42.02% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9723 | 0.9723 | 0.00% | 1.65% | -- | -- | -19.98% | -15.27% | -41.61% | -- | -- | | 2024-08-29 | 0.9626 | 0.9626 | 0.00% | -1.62% | -- | -9.34% | -20.17% | -16.11% | -44.63% | -- | -- | | 2024-08-27 | 0.9565 | 0.9565 | -1.30% | -- | -- | -- | -17.39% | -16.64% | -44.98% | 场内交易 | 场内交易 | | 2024-08-26 | 0.9691 | 0.9691 | -0.85% | -- | -- | -8.67% | -16.30% | -15.55% | -44.02% | 场内交易 | 场内交易 | | 2024-08-23 | 0.9774 | 0.9774 | -0.11% | -- | -- | -9.95% | -16.10% | -14.82% | -44.39% | 场内交易 | 场内交易 | | 2024-08-22 | 0.9785 | 0.9785 | 0.00% | -2.29% | -10.17% | -- | -18.23% | -14.73% | -43.31% | 场内交易 | 场内交易 | | 2024-08-15 | 1.0014 | 1.0014 | 0.00% | -- | -6.35% | -- | -18.01% | -12.73% | -44.30% | 场内交易 | 场内交易 | | 2024-08-13 | 1.0063 | 1.0063 | 0.00% | -0.77% | -6.65% | -- | -18.25% | -12.31% | -44.03% | 场内交易 | 场内交易 | | 2024-08-09 | 1.0026 | 1.0026 | 0.00% | -- | -- | -10.20% | -20.40% | -12.63% | -45.88% | 场内交易 | 场内交易 | | 2024-08-06 | 1.0141 | 1.0141 | 0.76% | -1.17% | -2.46% | -10.72% | -21.81% | -11.63% | -45.23% | 场内交易 | 场内交易 | | 2024-08-05 | 1.0065 | 1.0065 | 0.00% | -- | -3.19% | -9.99% | -22.40% | -12.29% | -46.48% | 场内交易 | 场内交易 | | 2024-08-01 | 1.0566 | 1.0566 | -0.39% | -- | -- | -5.51% | -18.43% | -7.92% | -42.87% | 场内交易 | 场内交易 | | 2024-07-31 | 1.0607 | 1.0607 | 3.37% | -- | -- | -5.14% | -17.81% | -7.56% | -42.65% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0261 | 1.0261 | 0.00% | -- | -- | -8.24% | -20.59% | -10.58% | -44.52% | 场内交易 | 场内交易 | | 2024-07-22 | 1.0893 | 1.0893 | 0.22% | 1.87% | -0.06% | -- | -13.93% | -5.07% | -42.66% | 场内交易 | 场内交易 | | 2024-07-19 | 1.0869 | 1.0869 | 0.00% | 0.83% | -- | 1.99% | -16.90% | -5.28% | -41.39% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0773 | 1.0773 | -0.82% | 1.28% | -2.92% | -1.96% | -18.86% | -6.12% | -41.67% | 场内交易 | 场内交易 | | 2024-07-16 | 1.0862 | 1.0862 | 1.58% | -- | -- | 1.46% | -18.52% | -5.34% | -41.18% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0693 | 1.0693 | -0.81% | 4.05% | -- | -- | -19.79% | -6.81% | -42.24% | 场内交易 | 场内交易 | | 2024-07-12 | 1.0780 | 1.0780 | 0.00% | 3.68% | -1.10% | 0.35% | -16.76% | -6.06% | -42.89% | 场内交易 | 场内交易 | | 2024-07-11 | 1.0780 | 1.0780 | 1.34% | 4.20% | -- | 0.42% | -18.87% | -6.06% | -41.52% | 场内交易 | 场内交易 | | 2024-07-10 | 1.0637 | 1.0637 | 0.00% | -- | -1.04% | -- | -18.47% | -7.30% | -42.29% | -- | -- | | 2024-07-08 | 1.0277 | 1.0277 | -1.15% | -- | -4.39% | -5.85% | -21.48% | -10.44% | -44.90% | 场内交易 | 场内交易 | | 2024-07-05 | 1.0397 | 1.0397 | 0.50% | -- | -4.68% | -5.63% | -21.60% | -9.39% | -43.56% | 场内交易 | 场内交易 | | 2024-07-04 | 1.0345 | 1.0345 | 0.00% | -- | -- | -6.10% | -22.98% | -9.85% | -43.48% | 场内交易 | 场内交易 | | 2024-06-26 | 1.0734 | 1.0734 | 0.00% | -- | 1.16% | -- | -18.06% | -6.46% | -41.90% | 场内交易 | 场内交易 | | 2024-06-24 | 1.0721 | 1.0721 | -1.63% | -3.39% | 1.04% | -7.22% | -20.21% | -6.57% | -41.77% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0899 | 1.0899 | 0.07% | -- | -0.50% | -6.02% | -18.88% | -5.02% | -39.86% | 场内交易 | 场内交易 | | 2024-06-20 | 1.0891 | 1.0891 | 0.00% | -0.35% | -0.83% | -- | -21.79% | -5.09% | -39.83% | 场内交易 | 场内交易 | | 2024-06-18 | 1.1142 | 1.1142 | 0.41% | -- | 1.50% | -4.66% | -17.92% | -2.90% | -38.45% | 场内交易 | 场内交易 | | 2024-06-17 | 1.1097 | 1.1097 | 0.00% | 3.24% | 1.09% | -- | -18.25% | -3.29% | -37.95% | 场内交易 | 场内交易 | | 2024-06-13 | 1.0929 | 1.0929 | 0.27% | 0.35% | -- | -4.92% | -16.61% | -4.76% | -39.34% | 场内交易 | 场内交易 | | 2024-06-12 | 1.0900 | 1.0900 | 0.00% | -0.07% | -1.27% | -5.59% | -14.42% | -5.01% | -39.50% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0749 | 1.0749 | -1.30% | -- | -4.47% | -- | -14.77% | -6.33% | -39.85% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0891 | 1.0891 | -0.16% | -- | -4.12% | -4.97% | -13.78% | -5.09% | -38.70% | 场内交易 | 场内交易 | | 2024-06-05 | 1.0908 | 1.0908 | 0.00% | 2.73% | -2.45% | -- | -16.32% | -4.94% | -38.60% | 场内交易 | 场内交易 | | 2024-05-29 | 1.0618 | 1.0618 | 0.00% | -- | -5.99% | -5.25% | -16.22% | -7.47% | -40.79% | 场内交易 | 场内交易 | | 2024-05-24 | 1.0611 | 1.0611 | -2.24% | -3.33% | -1.39% | -0.47% | -14.96% | -7.53% | -39.32% | 场内交易 | 场内交易 | | 2024-05-23 | 1.0854 | 1.0854 | 0.00% | -0.68% | 2.24% | 1.81% | -13.44% | -5.41% | -37.43% | 场内交易 | 场内交易 |
|