|
| 5G通信ETF(515050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-30 | 0.9925 | 0.9925 | 0.00% | 0.14% | -- | -13.89% | -16.29% | -9.60% | -3.91% | 场内交易 | 场内交易 | | 2025-04-28 | 0.9768 | 0.9768 | 0.00% | -0.15% | -- | -15.25% | -15.90% | -11.03% | -0.70% | 场内交易 | 场内交易 | | 2025-04-24 | 0.9720 | 0.9720 | -1.93% | 2.75% | -- | -- | -- | -11.47% | -3.47% | 场内交易 | 场内交易 | | 2025-04-23 | 0.9911 | 0.9911 | 2.53% | -- | -- | -- | -8.06% | -9.73% | -1.57% | 场内交易 | 场内交易 | | 2025-04-22 | 0.9666 | 0.9666 | -1.20% | -- | -- | -- | -10.34% | -11.96% | -4.01% | 场内交易 | 场内交易 | | 2025-04-21 | 0.9783 | 0.9783 | 0.00% | -- | -- | -- | -10.82% | -10.89% | -4.10% | 场内交易 | 场内交易 | | 2025-04-17 | 0.9460 | 0.9460 | 0.00% | -- | -19.88% | -16.39% | -16.18% | -13.84% | -8.54% | 场内交易 | 场内交易 | | 2025-04-08 | 0.8993 | 0.8993 | -3.84% | -- | -23.32% | -17.77% | -- | -18.09% | -16.57% | 场内交易 | 场内交易 | | 2025-04-07 | 0.9352 | 0.9352 | -11.83% | -15.57% | -20.26% | -- | -17.29% | -14.82% | -14.08% | 场内交易 | 场内交易 | | 2025-04-03 | 1.0607 | 1.0607 | -4.41% | -4.66% | -- | -1.16% | -6.19% | -3.39% | -6.13% | 场内交易 | 场内交易 | | 2025-04-02 | 1.1096 | 1.1096 | 0.00% | -0.64% | -4.96% | 1.07% | -3.75% | 1.07% | -1.80% | 场内交易 | 场内交易 | | 2025-03-31 | 1.1077 | 1.1077 | 0.00% | -- | -5.12% | -- | -3.45% | 0.89% | -1.97% | 场内交易 | 场内交易 | | 2025-03-27 | 1.1125 | 1.1125 | -0.39% | -4.25% | -9.57% | -- | 0.04% | 1.33% | -5.30% | -- | -- | | 2025-03-26 | 1.1168 | 1.1168 | -0.29% | -4.87% | -- | -- | -- | 1.72% | -4.94% | 场内交易 | 场内交易 | | 2025-03-25 | 1.1200 | 1.1200 | 0.00% | -- | -- | -3.47% | -4.57% | 2.01% | -4.67% | 场内交易 | 场内交易 | | 2025-03-20 | 1.1619 | 1.1619 | -1.03% | -- | -6.07% | -- | -5.02% | 5.83% | -3.33% | 场内交易 | 场内交易 | | 2025-03-19 | 1.1740 | 1.1740 | 0.00% | -0.26% | -- | -- | -4.29% | 6.93% | -2.32% | 场内交易 | 场内交易 | | 2025-03-17 | 1.1808 | 1.1808 | -0.08% | -- | -4.14% | -- | -- | 7.55% | -2.23% | 场内交易 | 场内交易 | | 2025-03-14 | 1.1818 | 1.1818 | 0.00% | 0.77% | -- | -- | -- | 7.64% | -0.10% | 场内交易 | 场内交易 | | 2025-03-12 | 1.1771 | 1.1771 | 1.06% | 0.74% | -- | -- | -0.54% | 7.21% | -3.76% | 场内交易 | 场内交易 | | 2025-03-11 | 1.1647 | 1.1647 | 0.00% | -- | -3.05% | -- | -- | 6.08% | -4.77% | 场内交易 | 场内交易 | | 2025-03-07 | 1.1728 | 1.1728 | 0.00% | 0.45% | -- | 5.77% | -- | 6.82% | -4.51% | 场内交易 | 场内交易 | | 2025-03-05 | 1.1685 | 1.1685 | 0.00% | -- | -- | 6.89% | 0.34% | 6.43% | -9.36% | 场内交易 | 场内交易 | | 2025-02-28 | 1.1675 | 1.1675 | -5.10% | -9.24% | 1.29% | 9.46% | -- | 6.34% | -14.50% | 场内交易 | 场内交易 | | 2025-02-27 | 1.2303 | 1.2303 | 0.00% | -0.54% | 6.74% | 13.30% | 9.96% | 12.06% | -10.03% | 场内交易 | 场内交易 | | 2025-02-21 | 1.2863 | 1.2863 | 3.99% | -- | -- | 15.13% | 25.36% | 17.16% | -5.27% | 场内交易 | 场内交易 | | 2025-02-20 | 1.2370 | 1.2370 | 0.00% | -- | -- | 9.69% | -- | 12.67% | -8.57% | 场内交易 | 场内交易 | | 2025-02-18 | 1.2025 | 1.2025 | -2.38% | 0.10% | 6.28% | 10.01% | 20.44% | 9.53% | -11.12% | 场内交易 | 场内交易 | | 2025-02-17 | 1.2318 | 1.2318 | 0.00% | 2.49% | 8.87% | 8.63% | 23.38% | 12.20% | -8.87% | 场内交易 | 场内交易 | | 2025-02-11 | 1.2013 | 1.2013 | -0.05% | 4.23% | 11.79% | -1.57% | 20.32% | 9.42% | -8.72% | 场内交易 | 场内交易 | | 2025-02-10 | 1.2019 | 1.2019 | 0.00% | 4.28% | 11.85% | 2.13% | 20.38% | 9.47% | -11.27% | 场内交易 | 场内交易 | | 2025-01-27 | 1.1526 | 1.1526 | 0.00% | -- | -- | -0.43% | 16.33% | 4.98% | -16.13% | 场内交易 | 场内交易 | | 2025-01-17 | 1.1314 | 1.1314 | 0.00% | 5.29% | -- | 5.27% | 14.88% | 3.05% | -23.10% | 场内交易 | 场内交易 | | 2025-01-14 | 1.1209 | 1.1209 | 0.00% | -- | -- | -0.38% | 10.54% | 2.09% | -23.10% | 场内交易 | 场内交易 | | 2025-01-10 | 1.0746 | 1.0746 | -2.97% | 0.13% | -2.46% | -5.67% | 5.78% | -2.12% | -28.45% | 场内交易 | 场内交易 | | 2025-01-09 | 1.1075 | 1.1075 | 1.27% | 0.87% | 1.30% | -4.21% | 7.49% | 0.87% | -27.13% | 场内交易 | 场内交易 | | 2025-01-08 | 1.0936 | 1.0936 | 0.00% | -- | -1.37% | -21.15% | 6.57% | -0.39% | -28.05% | 场内交易 | 场内交易 | | 2025-01-06 | 1.0683 | 1.0683 | -0.46% | -9.66% | -3.65% | -22.61% | 1.34% | -2.70% | -30.08% | 场内交易 | 场内交易 | | 2025-01-03 | 1.0732 | 1.0732 | -2.25% | -- | -2.19% | -22.25% | -1.57% | -2.25% | -31.68% | 场内交易 | 场内交易 | | 2025-01-02 | 1.0979 | 1.0979 | 0.00% | -- | -1.08% | -20.46% | -1.83% | 0.00% | -30.11% | 场内交易 | 场内交易 | | 2024-12-30 | 1.1825 | 1.1825 | 0.00% | -- | 9.18% | -14.33% | 3.54% | 5.73% | -23.15% | 场内交易 | 场内交易 | | 2024-12-25 | 1.1603 | 1.1603 | 0.00% | 3.06% | 10.06% | -- | 4.75% | 3.75% | -26.54% | 场内交易 | 场内交易 | | 2024-12-18 | 1.1258 | 1.1258 | 0.00% | -- | 2.99% | 4.98% | 0.24% | 0.66% | -26.65% | 场内交易 | 场内交易 | | 2024-12-10 | 1.1017 | 1.1017 | 0.77% | 0.41% | -6.38% | -- | -3.16% | -1.49% | -28.39% | 场内交易 | 场内交易 | | 2024-12-09 | 1.0933 | 1.0933 | -1.40% | -1.50% | -7.10% | 2.55% | -3.90% | -2.25% | -29.72% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1088 | 1.1088 | 1.43% | 2.37% | -4.17% | 3.79% | 1.26% | -0.86% | -25.67% | 场内交易 | 场内交易 | | 2024-12-05 | 1.0932 | 1.0932 | 0.98% | 2.49% | -6.91% | -0.19% | -0.14% | -2.25% | -27.62% | 场内交易 | 场内交易 | | 2024-12-04 | 1.0826 | 1.0826 | -1.33% | -0.30% | -4.68% | -0.75% | -3.87% | -3.20% | -28.33% | -- | -- | | 2024-12-03 | 1.0972 | 1.0972 | -1.14% | 3.97% | -1.02% | -0.92% | -3.17% | -1.90% | -27.36% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1099 | 1.1099 | 2.47% | 5.28% | 0.13% | 1.23% | -2.05% | -0.76% | -25.77% | 场内交易 | 场内交易 | | 2024-11-29 | 1.0831 | 1.0831 | 1.55% | 0.52% | -5.07% | -1.02% | -3.41% | -3.16% | -27.55% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0666 | 1.0666 | -1.78% | -4.54% | -7.19% | -2.68% | -5.20% | -4.63% | -28.45% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0859 | 1.0859 | 2.90% | -3.71% | -6.19% | -- | -3.48% | -2.91% | -27.16% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0553 | 1.0553 | 0.10% | -5.48% | -8.84% | -- | -5.75% | -5.64% | -29.21% | 场内交易 | 场内交易 | | 2024-11-25 | 1.0542 | 1.0542 | -2.16% | -3.56% | -8.93% | -- | -5.85% | -5.74% | -30.75% | 场内交易 | 场内交易 | | 2024-11-22 | 1.0775 | 1.0775 | -3.56% | -4.97% | -8.11% | -4.64% | -4.33% | -3.66% | -30.00% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1173 | 1.1173 | -0.92% | -4.49% | -4.37% | -2.36% | -2.91% | -0.10% | -25.49% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1277 | 1.1277 | 1.00% | -7.78% | -1.90% | -- | -3.07% | 0.83% | -24.80% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1165 | 1.1165 | 2.14% | -7.37% | -2.87% | -- | -4.88% | -0.17% | -25.55% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0931 | 1.0931 | -3.60% | -10.44% | -4.91% | -5.21% | -6.88% | -2.26% | -25.64% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1339 | 1.1339 | -3.07% | -3.65% | 2.88% | -0.71% | -3.90% | 1.38% | -24.11% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1698 | 1.1698 | -4.34% | -0.03% | 3.96% | -- | -0.31% | 4.59% | -20.93% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2229 | 1.2229 | 1.46% | 5.69% | 11.91% | 6.73% | 4.69% | 9.34% | -17.34% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2053 | 1.2053 | -1.25% | 2.63% | 10.29% | -- | 4.21% | 7.77% | -18.53% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2205 | 1.2205 | 3.71% | 7.47% | 11.69% | -- | 5.53% | 9.13% | -17.12% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1768 | 1.1768 | 0.57% | 6.16% | -15.16% | 4.66% | 1.20% | 5.22% | -18.81% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1701 | 1.1701 | 1.12% | 2.52% | -15.23% | 3.61% | 0.46% | 4.62% | -19.96% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1571 | 1.1571 | -1.47% | 1.79% | -16.17% | -- | 0.24% | 3.46% | -20.85% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1744 | 1.1744 | 3.41% | 2.93% | -14.92% | -- | 4.74% | 5.01% | -19.67% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1357 | 1.1357 | 2.45% | -1.17% | -17.72% | -- | 1.29% | 1.55% | -21.75% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1085 | 1.1085 | -2.87% | -4.24% | -19.69% | -- | -0.19% | -0.89% | -21.98% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1413 | 1.1413 | 0.40% | -0.75% | -17.32% | -7.02% | 1.61% | 2.05% | -17.71% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1368 | 1.1368 | -0.37% | -1.25% | -17.64% | -4.72% | 0.21% | 1.64% | -18.03% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1410 | 1.1410 | -0.71% | -2.69% | -8.08% | -- | 4.54% | 2.02% | -17.73% | -- | -- | | 2024-10-28 | 1.1492 | 1.1492 | -0.73% | -1.63% | -7.42% | -- | 5.29% | 2.75% | -15.47% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1576 | 1.1576 | 0.67% | 0.70% | -- | -- | 8.95% | 3.50% | -14.58% | -- | -- | | 2024-10-24 | 1.1499 | 1.1499 | -0.11% | 6.99% | 0.94% | -- | 7.55% | 2.82% | -15.10% | -- | -- | | 2024-10-23 | 1.1512 | 1.1512 | -1.83% | 7.67% | -- | -- | 8.06% | 2.93% | -15.01% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1726 | 1.1726 | 0.37% | 6.39% | 9.10% | -7.06% | 8.73% | 4.85% | -13.43% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1683 | 1.1683 | 1.64% | 3.83% | 8.70% | -- | 8.34% | 4.46% | -12.53% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1495 | 1.1495 | 6.95% | 5.19% | 7.19% | -9.66% | 2.42% | 2.78% | -13.75% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0748 | 1.0748 | 0.52% | -5.65% | -- | -16.43% | -6.28% | -3.90% | -20.77% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0692 | 1.0692 | -2.99% | -7.52% | -- | -19.45% | -7.06% | -4.40% | -21.18% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1022 | 1.1022 | -2.04% | -20.53% | -- | -14.83% | -5.80% | -1.45% | -18.75% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1252 | 1.1252 | 2.96% | -18.48% | -- | -13.58% | -3.84% | 0.61% | -16.24% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0928 | 1.0928 | -4.07% | -20.83% | 1.60% | -17.68% | -7.84% | -2.29% | -20.59% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1392 | 1.1392 | -1.47% | -17.47% | -- | -13.67% | -2.31% | 1.86% | -17.23% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1562 | 1.1562 | -6.86% | -16.24% | 8.45% | -11.09% | -1.07% | 3.38% | -16.00% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2413 | 1.2413 | 11.74% | 0.48% | 29.83% | -- | 20.29% | 24.02% | 0.77% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1109 | 1.1109 | 11.20% | -- | -- | -- | 19.71% | 23.42% | 2.40% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9990 | 0.9990 | 0.00% | 15.49% | -- | 0.69% | 8.85% | 10.99% | -9.40% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9168 | 0.9168 | 0.00% | -- | -- | -8.47% | -1.64% | 1.86% | -16.75% | 场内交易 | 场内交易 | | 2024-09-20 | 0.8650 | 0.8650 | 0.00% | -- | -- | -15.18% | -2.80% | -3.90% | -20.16% | 场内交易 | 场内交易 | | 2024-09-18 | 0.8631 | 0.8631 | 0.00% | -0.29% | -7.00% | -17.60% | -4.12% | -4.11% | -20.33% | 场内交易 | 场内交易 | | 2024-09-12 | 0.8642 | 0.8642 | -0.16% | -1.96% | -- | -- | -8.13% | -3.99% | -24.50% | 场内交易 | 场内交易 | | 2024-09-11 | 0.8656 | 0.8656 | 0.00% | -1.40% | -- | -- | -7.51% | -3.83% | -24.38% | 场内交易 | 场内交易 | | 2024-09-09 | 0.8580 | 0.8580 | -0.21% | -2.77% | -- | -8.04% | -6.58% | -4.68% | -24.27% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8598 | 0.8598 | -2.46% | -- | -- | -9.90% | -8.99% | -4.48% | -23.88% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8815 | 0.8815 | 0.41% | 0.09% | -- | -6.58% | -6.50% | -2.07% | -20.41% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8779 | 0.8779 | -1.49% | -0.46% | -- | -7.48% | -8.18% | -2.47% | -20.74% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8912 | 0.8912 | 1.00% | -- | -- | -- | -5.59% | -0.99% | -19.54% | 场内交易 | 场内交易 | | 2024-09-02 | 0.8824 | 0.8824 | 0.00% | -- | -- | -- | -6.53% | -1.97% | -20.53% | 场内交易 | 场内交易 | | 2024-08-29 | 0.8807 | 0.8807 | -0.15% | -3.16% | -- | -- | -6.45% | -2.16% | -24.00% | -- | -- | | 2024-08-28 | 0.8820 | 0.8820 | 0.00% | -4.22% | -- | -3.91% | -3.23% | -2.01% | -23.89% | -- | -- | | 2024-08-22 | 0.9094 | 0.9094 | -1.25% | -1.06% | -10.44% | -- | -4.62% | 1.03% | -21.52% | 场内交易 | 场内交易 | | 2024-08-21 | 0.9209 | 0.9209 | 0.00% | -- | -- | -3.82% | -0.37% | 2.31% | -20.52% | 场内交易 | 场内交易 | | 2024-08-16 | 0.9281 | 0.9281 | 0.98% | -- | -13.12% | -1.86% | -2.62% | 3.11% | -21.92% | 场内交易 | 场内交易 | | 2024-08-15 | 0.9191 | 0.9191 | 0.00% | 1.57% | -11.75% | -- | -5.60% | 2.11% | -23.09% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9221 | 0.9221 | 0.00% | -- | -12.00% | -1.39% | -6.18% | 2.44% | -22.84% | 场内交易 | 场内交易 | | 2024-08-08 | 0.9049 | 0.9049 | -0.44% | -- | -- | -- | -12.58% | 0.53% | -27.27% | 场内交易 | 场内交易 | | 2024-08-07 | 0.9089 | 0.9089 | 0.00% | -8.00% | -- | -5.20% | -12.69% | 0.98% | -26.95% | 场内交易 | 场内交易 | | 2024-07-31 | 0.9879 | 0.9879 | 2.88% | -- | -- | 3.53% | -2.36% | 9.75% | -19.45% | 场内交易 | 场内交易 | | 2024-07-30 | 0.9602 | 0.9602 | 0.00% | -- | -- | 0.63% | -4.77% | 6.68% | -21.71% | 场内交易 | 场内交易 | | 2024-07-22 | 1.0154 | 1.0154 | 0.00% | -2.51% | -0.89% | 17.04% | 0.25% | 12.81% | -15.28% | 场内交易 | 场内交易 | | 2024-07-18 | 1.0240 | 1.0240 | -1.07% | -4.16% | -2.24% | -- | -5.21% | 13.77% | -11.23% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0351 | 1.0351 | -3.11% | -2.53% | 0.82% | 13.96% | -5.33% | 15.00% | -10.26% | 场内交易 | 场内交易 | | 2024-07-16 | 1.0683 | 1.0683 | 2.57% | 2.07% | -- | 22.50% | -2.23% | 18.69% | -7.39% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0415 | 1.0415 | -0.61% | -- | -- | -- | -4.69% | 15.71% | -10.65% | 场内交易 | 场内交易 | | 2024-07-12 | 1.0479 | 1.0479 | -1.92% | -- | -- | 16.63% | 0.59% | 16.42% | -13.04% | 场内交易 | 场内交易 | | 2024-07-11 | 1.0684 | 1.0684 | 0.60% | -- | -- | 21.33% | -1.20% | 18.70% | -9.73% | 场内交易 | 场内交易 | | 2024-07-10 | 1.0620 | 1.0620 | 1.47% | -- | 13.83% | 20.86% | 0.90% | 17.99% | -10.27% | -- | -- | | 2024-07-09 | 1.0466 | 1.0466 | 0.00% | 3.66% | 12.18% | 15.48% | -1.14% | 16.28% | -11.57% | 场内交易 | 场内交易 | | 2024-07-02 | 1.0096 | 1.0096 | -1.05% | -- | -- | 8.82% | -5.26% | 12.17% | -12.94% | 场内交易 | 场内交易 | | 2024-07-01 | 1.0203 | 1.0203 | 0.00% | 1.87% | -- | 7.83% | -4.25% | 13.35% | -14.33% | 场内交易 | 场内交易 | | 2024-06-27 | 0.9922 | 0.9922 | -1.35% | -2.71% | -- | 10.86% | -5.53% | 10.23% | -15.87% | 场内交易 | 场内交易 | | 2024-06-26 | 1.0058 | 1.0058 | 0.00% | -- | 9.02% | -- | -3.17% | 11.74% | -14.71% | 场内交易 | 场内交易 | | 2024-06-24 | 1.0016 | 1.0016 | -2.24% | -2.44% | 8.56% | -- | -7.15% | 11.28% | -14.87% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0245 | 1.0245 | 0.46% | -- | 7.00% | 5.13% | -5.02% | 13.82% | -10.95% | 场内交易 | 场内交易 | | 2024-06-20 | 1.0198 | 1.0198 | 0.00% | -- | 6.02% | 3.59% | -9.19% | 13.30% | -10.18% | 场内交易 | 场内交易 | | 2024-06-18 | 1.0475 | 1.0475 | 2.03% | -- | 9.92% | 6.30% | -2.22% | 16.38% | -7.74% | 场内交易 | 场内交易 | | 2024-06-17 | 1.0267 | 1.0267 | 0.00% | 10.04% | 7.73% | -- | -4.16% | 14.07% | -8.42% | 场内交易 | 场内交易 | | 2024-06-07 | 0.9330 | 0.9330 | -2.23% | -- | -2.69% | -- | -2.85% | 3.66% | -15.90% | 场内交易 | 场内交易 | | 2024-06-06 | 0.9543 | 0.9543 | 1.13% | 3.18% | -1.13% | -- | 0.46% | 6.02% | -12.63% | 场内交易 | 场内交易 | | 2024-06-05 | 0.9436 | 0.9436 | -0.56% | -- | -1.11% | 0.68% | -3.99% | 4.83% | -13.61% | 场内交易 | 场内交易 | | 2024-06-04 | 0.9489 | 0.9489 | 0.00% | 3.38% | -0.56% | -- | -2.75% | 5.42% | -13.12% | 场内交易 | 场内交易 | | 2024-05-30 | 0.9249 | 0.9249 | 0.00% | -2.59% | -3.07% | 3.48% | -2.89% | 2.76% | -14.28% | 场内交易 | 场内交易 | | 2024-05-28 | 0.9179 | 0.9179 | 0.00% | -4.14% | -1.81% | -- | -0.82% | 1.98% | -14.93% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9226 | 0.9226 | -2.83% | -3.19% | -- | -- | 2.69% | 2.50% | -11.42% | 场内交易 | 场内交易 | | 2024-05-23 | 0.9495 | 0.9495 | 0.00% | 0.40% | 9.44% | -- | 5.83% | 5.49% | -7.18% | 场内交易 | 场内交易 | | 2024-05-21 | 0.9575 | 0.9575 | -0.46% | 2.63% | 8.45% | 15.95% | 3.37% | 6.38% | -6.39% | 场内交易 | 场内交易 | | 2024-05-20 | 0.9619 | 0.9619 | 0.93% | 2.87% | 8.95% | -- | 3.84% | 6.87% | -7.06% | 场内交易 | 场内交易 | | 2024-05-17 | 0.9530 | 0.9530 | 0.77% | 2.30% | 4.92% | 18.61% | 6.05% | 5.88% | -6.07% | 场内交易 | 场内交易 | | 2024-05-16 | 0.9457 | 0.9457 | 0.00% | 0.30% | 8.44% | 17.70% | 6.91% | 5.07% | -5.21% | 场内交易 | 场内交易 | | 2024-05-14 | 0.9330 | 0.9330 | -0.22% | -2.69% | 3.84% | 16.12% | 5.94% | 3.66% | -6.48% | 场内交易 | 场内交易 | | 2024-05-13 | 0.9351 | 0.9351 | 0.38% | -3.12% | 4.07% | 16.38% | 6.18% | 3.89% | -4.60% | 场内交易 | 场内交易 | | 2024-05-10 | 0.9316 | 0.9316 | -1.20% | -2.37% | 6.02% | 15.94% | 4.40% | 3.50% | -4.43% | 场内交易 | 场内交易 | | 2024-05-09 | 0.9429 | 0.9429 | 0.00% | -1.18% | 4.04% | 17.35% | 4.49% | 4.76% | -4.64% | 场内交易 | 场内交易 | | 2024-05-07 | 0.9588 | 0.9588 | -0.66% | 0.48% | 5.36% | 22.84% | 6.60% | 6.52% | -3.03% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9652 | 0.9652 | 1.15% | -- | 6.07% | -- | 7.32% | 7.23% | -5.36% | 场内交易 | 场内交易 | | 2024-04-30 | 0.9542 | 0.9542 | 0.00% | 9.98% | 3.35% | 28.70% | 2.13% | 6.01% | -7.93% | 场内交易 | 场内交易 |
|