|
| 中证500ETF鹏华(159982)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-22 | 1.4359 | 1.4359 | -0.31% | 0.47% | -- | 0.71% | -- | 2.14% | -1.76% | 场内交易 | 场内交易 | | 2025-04-21 | 1.4404 | 1.4404 | 1.47% | -- | -- | 0.63% | 0.20% | 2.46% | -1.73% | 场内交易 | 场内交易 | | 2025-04-18 | 1.4196 | 1.4196 | 0.00% | -0.35% | -9.12% | 0.00% | -- | 0.98% | -8.04% | 场内交易 | 场内交易 | | 2025-04-15 | 1.4292 | 1.4292 | 0.00% | -- | -- | 1.86% | -- | 1.66% | -7.37% | 场内交易 | 场内交易 | | 2025-04-11 | 1.4246 | 1.4246 | 0.00% | -4.50% | -7.42% | -- | -0.66% | 1.34% | -7.03% | 场内交易 | 场内交易 | | 2025-04-03 | 1.4917 | 1.4917 | 0.00% | -- | -- | -- | 2.65% | 6.11% | -7.68% | 场内交易 | 场内交易 | | 2025-04-01 | 1.5030 | 1.5030 | 0.60% | -0.84% | -- | 3.57% | 2.93% | 6.91% | -6.98% | 场内交易 | 场内交易 | | 2025-03-31 | 1.4940 | 1.4940 | -0.99% | -1.75% | -- | 2.95% | -- | 6.27% | -6.98% | 场内交易 | 场内交易 | | 2025-03-28 | 1.5089 | 1.5089 | 0.00% | -- | -- | -- | -- | 7.33% | -5.42% | 场内交易 | 场内交易 | | 2025-03-26 | 1.5165 | 1.5165 | 0.05% | -- | -1.49% | 1.70% | 6.14% | 7.87% | -4.73% | 场内交易 | 场内交易 | | 2025-03-25 | 1.5158 | 1.5158 | -0.32% | -2.96% | -- | -- | 5.87% | 7.82% | -4.77% | 场内交易 | 场内交易 | | 2025-03-24 | 1.5206 | 1.5206 | 0.00% | -- | -- | 1.83% | -- | 8.17% | -5.60% | 场内交易 | 场内交易 | | 2025-03-20 | 1.5438 | 1.5438 | 0.00% | 1.17% | 1.83% | -- | 3.97% | 9.82% | -3.97% | 场内交易 | 场内交易 | | 2025-03-18 | 1.5620 | 1.5620 | 0.00% | 1.51% | -- | -- | 4.55% | 11.11% | -2.84% | 场内交易 | 场内交易 | | 2025-03-13 | 1.5259 | 1.5259 | 0.00% | -0.86% | -- | -- | -- | 8.54% | -7.11% | 场内交易 | 场内交易 | | 2025-03-11 | 1.5387 | 1.5387 | 0.57% | 1.83% | 3.20% | -- | 4.65% | 9.45% | -6.33% | 场内交易 | 场内交易 | | 2025-03-10 | 1.5300 | 1.5300 | 0.00% | -- | -- | -- | 5.81% | 8.83% | -6.02% | 场内交易 | 场内交易 | | 2025-03-06 | 1.5391 | 1.5391 | 0.00% | 0.36% | 5.19% | 1.87% | -- | 9.48% | -10.73% | 场内交易 | 场内交易 | | 2025-03-04 | 1.5111 | 1.5111 | 0.00% | -- | 6.17% | 1.76% | 3.76% | 7.49% | -12.35% | 场内交易 | 场内交易 | | 2025-02-27 | 1.5336 | 1.5336 | -0.38% | 1.15% | 7.75% | 4.78% | 6.93% | 9.09% | -11.24% | 场内交易 | 场内交易 | | 2025-02-26 | 1.5394 | 1.5394 | 0.00% | 1.77% | 7.08% | 7.21% | 9.61% | 9.50% | -10.91% | 场内交易 | 场内交易 | | 2025-02-20 | 1.5161 | 1.5161 | 0.23% | -- | -- | 0.45% | 9.10% | 7.85% | -12.44% | 场内交易 | 场内交易 | | 2025-02-19 | 1.5126 | 1.5126 | 0.00% | 0.07% | 6.55% | 1.25% | 8.85% | 7.60% | -12.64% | 场内交易 | 场内交易 | | 2025-02-14 | 1.5135 | 1.5135 | 0.00% | -- | -- | -1.06% | 8.70% | 7.66% | -10.79% | 场内交易 | 场内交易 | | 2025-02-12 | 1.5115 | 1.5115 | 1.37% | 5.75% | -- | -4.06% | 8.56% | 7.52% | -11.54% | 场内交易 | 场内交易 | | 2025-02-11 | 1.4910 | 1.4910 | 0.00% | 4.76% | -- | -6.36% | 7.09% | 6.06% | -12.74% | 场内交易 | 场内交易 | | 2025-02-06 | 1.4632 | 1.4632 | 2.37% | 2.80% | -- | -5.07% | -- | 4.08% | -12.25% | 场内交易 | 场内交易 | | 2025-02-05 | 1.4293 | 1.4293 | 0.42% | 0.42% | -- | -7.06% | -- | 1.67% | -14.29% | 场内交易 | 场内交易 | | 2025-01-27 | 1.4233 | 1.4233 | -0.99% | -- | -- | -2.61% | 4.72% | 1.24% | -14.97% | 场内交易 | 场内交易 | | 2025-01-24 | 1.4376 | 1.4376 | 1.18% | 1.27% | -3.72% | -0.17% | 7.79% | 2.26% | -18.59% | 场内交易 | 场内交易 | | 2025-01-23 | 1.4209 | 1.4209 | -0.34% | -- | -3.59% | -2.11% | 7.99% | 1.07% | -19.51% | 场内交易 | 场内交易 | | 2025-01-22 | 1.4258 | 1.4258 | -0.39% | 1.62% | -- | -1.38% | 10.31% | 1.42% | -19.23% | 场内交易 | 场内交易 | | 2025-01-21 | 1.4314 | 1.4314 | 0.00% | -- | -- | -0.15% | 5.50% | 1.82% | -18.92% | 场内交易 | 场内交易 | | 2025-01-17 | 1.4196 | 1.4196 | 0.00% | -- | -- | 4.12% | 3.74% | 0.98% | -20.71% | 场内交易 | 场内交易 | | 2025-01-15 | 1.4031 | 1.4031 | 0.00% | 1.29% | -- | 2.11% | -0.05% | -0.19% | -21.81% | 场内交易 | 场内交易 | | 2025-01-13 | 1.3665 | 1.3665 | 0.00% | -- | -- | -0.51% | -2.90% | -2.80% | -24.87% | 场内交易 | 场内交易 | | 2025-01-08 | 1.3852 | 1.3852 | -0.39% | -4.55% | -8.32% | -10.12% | -0.84% | -1.47% | -24.15% | 场内交易 | 场内交易 | | 2025-01-07 | 1.3906 | 1.3906 | 0.00% | -4.18% | -7.96% | -12.51% | -2.59% | -1.08% | -23.85% | 场内交易 | 场内交易 | | 2025-01-02 | 1.4058 | 1.4058 | -3.13% | -5.72% | -6.29% | -11.55% | -3.84% | 0.00% | -23.88% | 场内交易 | 场内交易 | | 2024-12-31 | 1.4512 | 1.4512 | -2.92% | -2.81% | -1.78% | -8.69% | -1.09% | -0.73% | -21.42% | 场内交易 | 场内交易 | | 2024-12-30 | 1.4948 | 1.4948 | 0.00% | 1.42% | 1.17% | -5.95% | 1.88% | 2.25% | -18.35% | 场内交易 | 场内交易 | | 2024-12-26 | 1.4911 | 1.4911 | 0.00% | -- | 3.84% | 9.09% | 4.90% | 2.00% | -19.46% | 场内交易 | 场内交易 | | 2024-12-24 | 1.4932 | 1.4932 | 1.32% | -- | 2.94% | 15.11% | 4.02% | 2.14% | -19.35% | 场内交易 | 场内交易 | | 2024-12-23 | 1.4738 | 1.4738 | 0.00% | -1.52% | 1.61% | 18.49% | 2.67% | 0.81% | -20.40% | 场内交易 | 场内交易 | | 2024-12-16 | 1.4966 | 1.4966 | 0.00% | -0.41% | 0.32% | 21.51% | 1.68% | 2.37% | -19.53% | 场内交易 | 场内交易 | | 2024-12-09 | 1.5028 | 1.5028 | -0.54% | 0.18% | -4.01% | 20.56% | 1.17% | 2.80% | -18.69% | 场内交易 | 场内交易 | | 2024-12-06 | 1.5109 | 1.5109 | 1.30% | 2.26% | -1.97% | 20.39% | 1.89% | 3.35% | -17.31% | 场内交易 | 场内交易 | | 2024-12-05 | 1.4915 | 1.4915 | 0.44% | 2.71% | -3.01% | 17.21% | 0.97% | 2.02% | -19.06% | 场内交易 | 场内交易 | | 2024-12-04 | 1.4850 | 1.4850 | -0.83% | 1.46% | -0.46% | 17.19% | -1.22% | 1.58% | -19.41% | -- | -- | | 2024-12-03 | 1.4974 | 1.4974 | -0.18% | 4.28% | 1.99% | 17.85% | -0.54% | 2.43% | -18.74% | 场内交易 | 场内交易 | | 2024-12-02 | 1.5001 | 1.5001 | 1.53% | 3.75% | 2.17% | -- | -0.36% | 2.61% | -17.79% | 场内交易 | 场内交易 | | 2024-11-29 | 1.4775 | 1.4775 | 1.74% | 1.86% | 0.94% | 17.24% | -1.62% | 1.07% | -18.93% | 场内交易 | 场内交易 | | 2024-11-28 | 1.4522 | 1.4522 | -0.79% | -3.67% | -1.85% | 16.71% | -3.95% | -0.66% | -20.26% | 场内交易 | 场内交易 | | 2024-11-27 | 1.4637 | 1.4637 | 1.94% | -3.02% | 0.16% | -- | -2.75% | 0.12% | -19.63% | 场内交易 | 场内交易 | | 2024-11-26 | 1.4359 | 1.4359 | -0.69% | -3.88% | -1.74% | 14.34% | -4.67% | -1.78% | -21.16% | 场内交易 | 场内交易 | | 2024-11-25 | 1.4459 | 1.4459 | -0.32% | -1.54% | -1.06% | -- | -4.01% | -1.10% | -20.70% | 场内交易 | 场内交易 | | 2024-11-22 | 1.4505 | 1.4505 | -3.79% | -2.77% | 0.33% | -- | -3.74% | -0.78% | -20.57% | 场内交易 | 场内交易 | | 2024-11-21 | 1.5076 | 1.5076 | -0.11% | -1.44% | 5.16% | 18.93% | -1.15% | 3.13% | -16.47% | 场内交易 | 场内交易 | | 2024-11-20 | 1.5093 | 1.5093 | 1.03% | -4.15% | 6.39% | -- | -1.36% | 3.24% | -16.38% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4939 | 1.4939 | 1.73% | -5.18% | 5.30% | 15.48% | -1.87% | 2.19% | -17.23% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4685 | 1.4685 | -1.56% | -7.77% | 3.51% | 13.81% | -3.54% | 0.45% | -17.63% | 场内交易 | 场内交易 | | 2024-11-15 | 1.4918 | 1.4918 | -2.48% | -4.71% | 8.57% | -- | -2.57% | 2.04% | -16.37% | 场内交易 | 场内交易 | | 2024-11-14 | 1.5297 | 1.5297 | -2.85% | -2.54% | 8.73% | 18.75% | 0.50% | 4.64% | -14.92% | 场内交易 | 场内交易 | | 2024-11-13 | 1.5746 | 1.5746 | -0.06% | 2.16% | 14.64% | 20.61% | 3.90% | 7.71% | -12.42% | 场内交易 | 场内交易 | | 2024-11-12 | 1.5755 | 1.5755 | -1.05% | 2.45% | 14.71% | 21.10% | 4.56% | 7.77% | -12.37% | 场内交易 | 场内交易 | | 2024-11-11 | 1.5922 | 1.5922 | 1.70% | 6.72% | 15.92% | 22.18% | 5.67% | 8.91% | -10.92% | 场内交易 | 场内交易 | | 2024-11-08 | 1.5656 | 1.5656 | -0.25% | 6.63% | 1.58% | -- | 3.25% | 7.09% | -11.26% | 场内交易 | 场内交易 | | 2024-11-07 | 1.5696 | 1.5696 | 1.84% | 5.66% | -1.24% | -- | 3.45% | 7.37% | -10.58% | 场内交易 | 场内交易 | | 2024-11-06 | 1.5413 | 1.5413 | 0.23% | 4.89% | -3.02% | 17.57% | 1.69% | 5.43% | -12.19% | 场内交易 | 场内交易 | | 2024-11-05 | 1.5378 | 1.5378 | 3.08% | 5.06% | -3.25% | -- | 3.15% | 5.19% | -12.39% | 场内交易 | 场内交易 | | 2024-11-04 | 1.4919 | 1.4919 | 1.61% | 0.84% | -6.13% | 12.88% | 0.07% | 2.05% | -15.96% | 场内交易 | 场内交易 | | 2024-11-01 | 1.4682 | 1.4682 | -1.16% | 0.47% | -7.62% | 9.62% | -1.50% | 0.43% | -17.13% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4855 | 1.4855 | 1.09% | 3.15% | -6.54% | 10.19% | -0.66% | 1.61% | -15.70% | 场内交易 | 场内交易 | | 2024-10-30 | 1.4695 | 1.4695 | 0.40% | 1.24% | -7.54% | -- | -2.04% | 0.52% | -16.61% | 场内交易 | 场内交易 | | 2024-10-29 | 1.4637 | 1.4637 | -1.07% | 1.24% | 1.55% | 12.69% | -1.48% | 0.12% | -16.94% | -- | -- | | 2024-10-28 | 1.4795 | 1.4795 | 1.24% | 3.20% | 2.64% | -- | -0.42% | 1.20% | -15.18% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4614 | 1.4614 | 1.48% | 3.01% | 11.63% | -- | 0.47% | -0.03% | -18.01% | -- | -- | | 2024-10-24 | 1.4401 | 1.4401 | -0.79% | 5.63% | 11.02% | 11.89% | -0.53% | -1.49% | -18.32% | -- | -- | | 2024-10-23 | 1.4515 | 1.4515 | 0.39% | 5.72% | 16.70% | -- | 1.42% | -0.71% | -17.68% | 场内交易 | 场内交易 | | 2024-10-22 | 1.4458 | 1.4458 | 0.85% | 5.22% | -- | 7.85% | -1.44% | -1.10% | -18.00% | 场内交易 | 场内交易 | | 2024-10-21 | 1.4336 | 1.4336 | 1.05% | 1.90% | -- | 6.81% | -2.28% | -1.94% | -19.50% | 场内交易 | 场内交易 | | 2024-10-18 | 1.4187 | 1.4187 | 4.06% | 3.29% | -- | 5.59% | -5.03% | -2.96% | -19.98% | 场内交易 | 场内交易 | | 2024-10-17 | 1.3634 | 1.3634 | -0.70% | -4.45% | 10.69% | 1.93% | -9.87% | -6.74% | -22.63% | 场内交易 | 场内交易 | | 2024-10-16 | 1.3730 | 1.3730 | -0.08% | -4.55% | 11.47% | 1.81% | -8.99% | -6.08% | -22.09% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3741 | 1.3741 | -2.33% | -10.84% | 11.56% | -- | -9.75% | -6.01% | -22.03% | 场内交易 | 场内交易 | | 2024-10-14 | 1.4069 | 1.4069 | 2.43% | -11.48% | 14.23% | -- | -7.60% | -3.76% | -19.98% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3735 | 1.3735 | -3.74% | -13.58% | 9.98% | 1.07% | -9.73% | -6.05% | -22.74% | 场内交易 | 场内交易 | | 2024-10-10 | 1.4269 | 1.4269 | -0.80% | -10.22% | -- | -- | -6.23% | -2.39% | -19.75% | 场内交易 | 场内交易 | | 2024-10-09 | 1.4384 | 1.4384 | -6.67% | -9.50% | 15.39% | 7.27% | -5.94% | -1.61% | -19.10% | 场内交易 | 场内交易 | | 2024-10-08 | 1.5412 | 1.5412 | 6.92% | -3.03% | 22.80% | -- | 0.22% | 5.42% | -13.32% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4414 | 1.4414 | 10.27% | 27.78% | 23.92% | -- | 3.35% | 8.72% | -10.75% | 场内交易 | 场内交易 | | 2024-09-27 | 1.3072 | 1.3072 | 5.45% | -- | -- | 6.61% | -6.00% | -1.40% | -19.84% | 场内交易 | 场内交易 | | 2024-09-26 | 1.2396 | 1.2396 | 4.40% | -- | 8.84% | -- | -10.41% | -6.50% | -26.06% | 场内交易 | 场内交易 | | 2024-09-25 | 1.1873 | 1.1873 | 0.93% | -- | -- | -- | -14.48% | -10.45% | -29.18% | 场内交易 | 场内交易 | | 2024-09-24 | 1.1764 | 1.1764 | 4.29% | 5.32% | -- | -5.20% | -15.74% | -11.27% | -29.83% | 场内交易 | 场内交易 | | 2024-09-23 | 1.1280 | 1.1280 | 0.00% | 0.98% | -- | -11.01% | -19.20% | -14.92% | -33.76% | 场内交易 | 场内交易 | | 2024-09-13 | 1.1170 | 1.1170 | 0.00% | -1.86% | -5.66% | -13.32% | -20.19% | -15.75% | -35.55% | 场内交易 | 场内交易 | | 2024-09-11 | 1.1326 | 1.1326 | 0.00% | -1.44% | -4.16% | -12.33% | -19.91% | -14.57% | -34.31% | 场内交易 | 场内交易 | | 2024-09-09 | 1.1305 | 1.1305 | -0.68% | -- | -4.34% | -12.34% | -19.15% | -14.73% | -34.49% | 场内交易 | 场内交易 | | 2024-09-06 | 1.1382 | 1.1382 | -1.37% | -2.15% | -4.26% | -11.99% | -19.70% | -14.15% | -31.70% | 场内交易 | 场内交易 | | 2024-09-05 | 1.1540 | 1.1540 | 0.42% | 0.97% | -- | -- | -18.54% | -12.96% | -30.04% | 场内交易 | 场内交易 | | 2024-09-04 | 1.1492 | 1.1492 | -0.27% | 1.84% | -4.12% | -12.83% | -19.42% | -13.32% | -30.33% | 场内交易 | 场内交易 | | 2024-09-03 | 1.1523 | 1.1523 | 0.00% | -- | -3.86% | -11.48% | -18.11% | -13.09% | -30.14% | 场内交易 | 场内交易 | | 2024-08-30 | 1.1632 | 1.1632 | 1.78% | -- | -- | -11.17% | -17.68% | -12.26% | -28.93% | 场内交易 | 场内交易 | | 2024-08-29 | 1.1429 | 1.1429 | 1.29% | -- | -2.97% | -12.96% | -19.05% | -13.80% | -29.72% | -- | -- | | 2024-08-28 | 1.1284 | 1.1284 | 0.00% | -1.84% | -- | -- | -18.30% | -14.89% | -30.62% | -- | -- | | 2024-08-26 | 1.1389 | 1.1389 | 0.00% | -2.92% | -- | -12.97% | -16.61% | -14.10% | -29.39% | 场内交易 | 场内交易 | | 2024-08-21 | 1.1496 | 1.1496 | 0.00% | -1.59% | -5.55% | -- | -17.72% | -13.29% | -26.57% | 场内交易 | 场内交易 | | 2024-08-19 | 1.1732 | 1.1732 | 0.26% | -0.57% | -3.61% | -- | -16.98% | -11.51% | -25.35% | 场内交易 | 场内交易 | | 2024-08-16 | 1.1702 | 1.1702 | 0.00% | -0.98% | -4.32% | -- | -17.87% | -11.74% | -26.53% | 场内交易 | 场内交易 | | 2024-08-14 | 1.1682 | 1.1682 | -1.33% | -- | -- | -13.47% | -19.10% | -11.89% | -27.04% | 场内交易 | 场内交易 | | 2024-08-13 | 1.1840 | 1.1840 | 0.35% | -0.41% | -- | -12.37% | -17.97% | -10.70% | -26.05% | 场内交易 | 场内交易 | | 2024-08-12 | 1.1799 | 1.1799 | -0.16% | -- | -- | -13.15% | -18.25% | -11.00% | -26.34% | 场内交易 | 场内交易 | | 2024-08-09 | 1.1818 | 1.1818 | 0.00% | -1.40% | -2.82% | -- | -19.61% | -10.86% | -24.92% | 场内交易 | 场内交易 | | 2024-08-06 | 1.1889 | 1.1889 | 0.00% | -- | -- | -12.35% | -20.29% | -10.33% | -24.07% | 场内交易 | 场内交易 | | 2024-08-02 | 1.1986 | 1.1986 | -1.32% | -- | -2.72% | -10.23% | -18.95% | -9.59% | -22.56% | 场内交易 | 场内交易 | | 2024-08-01 | 1.2146 | 1.2146 | -0.65% | -- | -2.46% | -9.03% | -18.16% | -8.39% | -20.35% | 场内交易 | 场内交易 | | 2024-07-31 | 1.2226 | 1.2226 | 0.00% | 4.75% | -- | -8.43% | -17.48% | -7.78% | -19.82% | 场内交易 | 场内交易 | | 2024-07-29 | 1.1779 | 1.1779 | 0.00% | -3.12% | -- | -12.38% | -19.90% | -11.16% | -22.60% | 场内交易 | 场内交易 | | 2024-07-24 | 1.1672 | 1.1672 | 0.00% | -3.78% | -5.94% | -- | -18.90% | -11.96% | -25.66% | 场内交易 | 场内交易 | | 2024-07-22 | 1.2158 | 1.2158 | -0.12% | -- | -4.08% | -- | -15.65% | -8.30% | -22.88% | 场内交易 | 场内交易 | | 2024-07-19 | 1.2172 | 1.2172 | -0.11% | -- | -5.12% | -6.63% | -16.44% | -8.19% | -21.12% | 场内交易 | 场内交易 | | 2024-07-18 | 1.2185 | 1.2185 | 0.45% | -1.13% | -- | -- | -16.44% | -8.09% | -21.41% | 场内交易 | 场内交易 | | 2024-07-17 | 1.2130 | 1.2130 | -0.82% | -- | -- | -- | -16.96% | -8.51% | -21.77% | 场内交易 | 场内交易 | | 2024-07-16 | 1.2230 | 1.2230 | 0.00% | 0.57% | -5.41% | -4.00% | -16.52% | -7.75% | -21.12% | 场内交易 | 场内交易 | | 2024-07-11 | 1.2324 | 1.2324 | 0.00% | 2.34% | -4.61% | -5.24% | -15.76% | -7.04% | -18.85% | 场内交易 | 场内交易 | | 2024-07-09 | 1.2161 | 1.2161 | 0.00% | -1.30% | -5.71% | -7.18% | -15.91% | -8.27% | -19.92% | 场内交易 | 场内交易 | | 2024-07-04 | 1.2042 | 1.2042 | 0.00% | -1.79% | -8.66% | -8.63% | -17.90% | -9.17% | -18.60% | 场内交易 | 场内交易 | | 2024-07-02 | 1.2321 | 1.2321 | -1.05% | -- | -- | -6.63% | -15.17% | -7.07% | -16.72% | 场内交易 | 场内交易 | | 2024-07-01 | 1.2452 | 1.2452 | 0.00% | 0.35% | -- | -5.97% | -14.27% | -6.08% | -16.56% | 场内交易 | 场内交易 | | 2024-06-27 | 1.2262 | 1.2262 | 0.00% | -3.08% | -- | -3.07% | -14.71% | -7.51% | -18.82% | 场内交易 | 场内交易 | | 2024-06-24 | 1.2409 | 1.2409 | -2.10% | -- | -5.17% | -- | -14.27% | -6.40% | -17.05% | 场内交易 | 场内交易 | | 2024-06-21 | 1.2675 | 1.2675 | 0.18% | -1.97% | -- | -5.41% | -12.44% | -4.40% | -14.46% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2652 | 1.2652 | -1.38% | -1.82% | -6.76% | -6.04% | -14.46% | -4.57% | -13.93% | 场内交易 | 场内交易 | | 2024-06-19 | 1.2829 | 1.2829 | 0.00% | -1.07% | -- | -- | -13.31% | -3.24% | -12.72% | 场内交易 | 场内交易 | | 2024-06-14 | 1.2930 | 1.2930 | 0.33% | 0.26% | -4.23% | -2.19% | -11.26% | -2.47% | -12.66% | 场内交易 | 场内交易 | | 2024-06-13 | 1.2887 | 1.2887 | -0.62% | -0.36% | -4.62% | -- | -11.53% | -2.80% | -12.96% | 场内交易 | 场内交易 | | 2024-06-12 | 1.2968 | 1.2968 | 0.38% | -- | -4.54% | -2.44% | -10.69% | -2.19% | -12.41% | 场内交易 | 场内交易 | | 2024-06-11 | 1.2919 | 1.2919 | 0.17% | -2.00% | -4.90% | -3.11% | -10.76% | -2.56% | -12.74% | 场内交易 | 场内交易 | | 2024-06-07 | 1.2897 | 1.2897 | -0.28% | -- | -- | -- | -10.36% | -2.72% | -12.70% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2933 | 1.2933 | 0.00% | -1.24% | -4.65% | -- | -10.05% | -2.45% | -12.00% | 场内交易 | 场内交易 | | 2024-06-04 | 1.3183 | 1.3183 | 1.28% | -- | -1.27% | -0.19% | -10.07% | -0.57% | -10.30% | 场内交易 | 场内交易 | | 2024-06-03 | 1.3017 | 1.3017 | 0.00% | -- | -2.51% | -- | -11.20% | -1.82% | -11.09% | 场内交易 | 场内交易 | | 2024-05-30 | 1.3095 | 1.3095 | -0.27% | -0.77% | -1.92% | -0.07% | -9.92% | -1.23% | -10.31% | 场内交易 | 场内交易 | | 2024-05-29 | 1.3131 | 1.3131 | 0.00% | -2.37% | -2.33% | 0.21% | -9.12% | -0.96% | -10.06% | 场内交易 | 场内交易 | | 2024-05-24 | 1.3086 | 1.3086 | -0.84% | -- | -- | 2.71% | -9.09% | -1.30% | -8.54% | 场内交易 | 场内交易 | | 2024-05-23 | 1.3197 | 1.3197 | -1.88% | -- | -- | 3.58% | -8.97% | -0.46% | -7.50% | 场内交易 | 场内交易 | | 2024-05-22 | 1.3450 | 1.3450 | 0.00% | 0.59% | -- | 6.00% | -8.15% | 1.45% | -5.73% | 场内交易 | 场内交易 | | 2024-05-20 | 1.3570 | 1.3570 | 0.00% | 0.44% | 4.09% | 7.67% | -7.34% | 2.35% | -5.09% | 场内交易 | 场内交易 | | 2024-05-15 | 1.3371 | 1.3371 | -0.96% | -0.16% | -- | 5.89% | -9.10% | 0.85% | -5.83% | 场内交易 | 场内交易 | | 2024-05-14 | 1.3501 | 1.3501 | -0.07% | -- | 4.30% | 6.92% | -7.22% | 1.83% | -4.92% | 场内交易 | 场内交易 | | 2024-05-13 | 1.3511 | 1.3511 | -0.54% | -0.39% | 4.37% | 7.00% | -7.15% | 1.91% | -3.56% | 场内交易 | 场内交易 | | 2024-05-10 | 1.3585 | 1.3585 | 0.00% | 1.75% | 5.00% | 7.59% | -7.82% | 2.47% | -3.39% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3393 | 1.3393 | 0.00% | 0.31% | -- | 6.07% | -10.17% | 1.02% | -4.29% | 场内交易 | 场内交易 | | 2024-05-06 | 1.3564 | 1.3564 | 1.59% | 0.89% | 2.92% | -- | -8.32% | 2.31% | -3.74% | 场内交易 | 场内交易 | | 2024-04-30 | 1.3352 | 1.3352 | -0.68% | -- | -- | -- | -10.31% | 0.71% | -5.16% | 场内交易 | 场内交易 | | 2024-04-29 | 1.3444 | 1.3444 | 0.00% | -- | -- | -- | -9.69% | 1.40% | -4.56% | 场内交易 | 场内交易 | | 2024-04-25 | 1.2906 | 1.2906 | 0.00% | -- | -0.61% | 3.76% | -11.58% | -2.66% | -7.70% | 场内交易 | 场内交易 |
|