|
| 天弘永定成长A(420003)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-21 | 2.8000 | 3.1350 | 0.00% | 0.81% | -- | 1.75% | -- | 5.07% | 3.97% | 开放申购 | 开放赎回 | | 2025-04-15 | 2.7839 | 3.1189 | 0.23% | -- | -4.84% | 3.70% | 14.74% | 4.46% | 1.67% | 开放申购 | 开放赎回 | | 2025-04-14 | 2.7774 | 3.1124 | 0.06% | 3.97% | -5.06% | 2.60% | -- | 4.22% | 1.27% | 开放申购 | 开放赎回 | | 2025-04-11 | 2.7756 | 3.1106 | 0.00% | -- | -2.72% | 4.17% | 15.25% | 4.15% | 8.75% | 开放申购 | 开放赎回 | | 2025-04-09 | 2.7272 | 3.0622 | 0.00% | -- | -4.99% | 1.62% | 12.77% | 2.33% | 4.35% | 开放申购 | 开放赎回 | | 2025-04-07 | 2.6714 | 3.0064 | 0.00% | -- | -6.94% | -- | -- | 0.24% | 2.06% | 开放申购 | 开放赎回 | | 2025-04-01 | 2.8751 | 3.2101 | 0.00% | -- | 1.68% | 5.96% | -- | 7.88% | 8.06% | 开放申购 | 开放赎回 | | 2025-03-28 | 2.8791 | 3.2141 | 0.00% | -- | 1.82% | -- | -- | 8.03% | 11.87% | 开放申购 | 开放赎回 | | 2025-03-24 | 2.8939 | 3.2289 | 0.00% | -- | -- | -- | -- | 8.59% | 8.35% | 开放申购 | 开放赎回 | | 2025-03-20 | 2.9118 | 3.2468 | -0.55% | 2.53% | 1.09% | 6.97% | -- | 9.26% | 8.47% | 开放申购 | 开放赎回 | | 2025-03-19 | 2.9280 | 3.2630 | 0.00% | -- | 1.89% | -- | -- | 9.87% | 9.07% | 开放申购 | 开放赎回 | | 2025-03-14 | 2.9254 | 3.2604 | 3.01% | 1.91% | -- | 7.00% | -- | 9.77% | 10.04% | 开放申购 | 开放赎回 | | 2025-03-13 | 2.8400 | 3.1750 | 0.00% | -- | -- | 3.88% | -- | 6.57% | 3.04% | 开放申购 | 开放赎回 | | 2025-03-11 | 2.8532 | 3.1882 | 0.00% | 1.14% | 0.93% | -- | 19.81% | 7.06% | 3.52% | 开放申购 | 开放赎回 | | 2025-03-07 | 2.8705 | 3.2055 | 0.00% | 1.51% | -- | 5.44% | -- | 7.71% | 4.35% | 开放申购 | 开放赎回 | | 2025-03-04 | 2.8211 | 3.1561 | -0.22% | -1.52% | 2.81% | 4.80% | -- | 5.86% | -1.43% | 开放申购 | 开放赎回 | | 2025-03-03 | 2.8274 | 3.1624 | -0.01% | -- | 3.04% | 4.70% | 20.53% | 6.09% | -1.75% | 开放申购 | 开放赎回 | | 2025-02-28 | 2.8277 | 3.1627 | 0.00% | -2.91% | 3.05% | 6.57% | 22.37% | 6.11% | -3.35% | 开放申购 | 开放赎回 | | 2025-02-25 | 2.8645 | 3.1995 | 0.00% | 0.51% | 4.14% | 8.00% | -- | 7.49% | -2.14% | 开放申购 | 开放赎回 | | 2025-02-21 | 2.9125 | 3.2475 | 1.11% | -- | 5.84% | 7.43% | 24.65% | 9.29% | -2.69% | 开放申购 | 开放赎回 | | 2025-02-20 | 2.8805 | 3.2155 | 0.23% | -- | -- | 6.23% | -- | 8.09% | -3.92% | 开放申购 | 开放赎回 | | 2025-02-19 | 2.8738 | 3.2088 | 0.83% | 0.84% | -- | 6.25% | 25.02% | 7.83% | -4.14% | 开放申购 | 开放赎回 | | 2025-02-18 | 2.8501 | 3.1851 | -0.51% | 0.82% | -- | 6.58% | 24.68% | 6.95% | -4.93% | 开放申购 | 开放赎回 | | 2025-02-17 | 2.8648 | 3.1998 | 0.00% | -- | -- | 6.10% | 25.32% | 7.50% | -4.25% | 开放申购 | 开放赎回 | | 2025-02-12 | 2.8500 | 3.1850 | 0.81% | 3.57% | 6.96% | 3.64% | 24.68% | 6.94% | -2.51% | 开放申购 | 开放赎回 | | 2025-02-11 | 2.8270 | 3.1620 | 0.00% | 3.02% | 6.09% | 2.35% | 23.67% | 6.08% | -3.30% | 开放申购 | 开放赎回 | | 2025-02-06 | 2.8129 | 3.1479 | 2.22% | 2.51% | -- | 4.02% | -- | 5.55% | -5.07% | 开放申购 | 开放赎回 | | 2025-02-05 | 2.7518 | 3.0868 | 0.28% | 0.28% | -- | 1.45% | -- | 3.26% | -7.13% | 开放申购 | 开放赎回 | | 2025-01-27 | 2.7440 | 3.0790 | -0.24% | -- | -- | 1.62% | 23.29% | 2.96% | -8.72% | 开放申购 | 开放赎回 | | 2025-01-24 | 2.7505 | 3.0855 | 0.00% | -- | -- | 2.60% | 24.99% | 3.21% | -9.95% | 开放申购 | 开放赎回 | | 2025-01-22 | 2.7309 | 3.0659 | -0.76% | 1.72% | 0.33% | 1.20% | 24.19% | 2.47% | -10.74% | 开放申购 | 开放赎回 | | 2025-01-21 | 2.7519 | 3.0869 | 0.00% | 1.66% | 1.10% | 2.68% | 23.26% | 3.26% | -10.06% | 开放申购 | 开放赎回 | | 2025-01-16 | 2.6933 | 3.0283 | 0.32% | 0.36% | -0.38% | 3.64% | 20.15% | 1.06% | -10.70% | 开放申购 | 开放赎回 | | 2025-01-15 | 2.6846 | 3.0196 | -0.82% | -- | -1.80% | 2.56% | 20.40% | 0.74% | -10.99% | 开放申购 | 开放赎回 | | 2025-01-14 | 2.7069 | 3.0419 | 0.00% | -- | -0.99% | 1.63% | 21.07% | 1.57% | -10.25% | 开放申购 | 开放赎回 | | 2025-01-10 | 2.6646 | 2.9996 | -0.71% | -- | -3.16% | -0.83% | 19.35% | -0.02% | -13.97% | 开放申购 | 开放赎回 | | 2025-01-09 | 2.6836 | 3.0186 | 0.00% | 0.70% | -1.75% | 0.76% | 20.63% | 0.70% | -14.46% | 开放申购 | 开放赎回 | | 2025-01-02 | 2.6650 | 3.0000 | -1.78% | -2.72% | -1.45% | -0.53% | 16.86% | 0.00% | -18.38% | 开放申购 | 开放赎回 | | 2024-12-31 | 2.7134 | 3.0484 | -0.89% | -- | 1.12% | 1.27% | 17.43% | 18.98% | -16.90% | 开放申购 | 开放赎回 | | 2024-12-30 | 2.7379 | 3.0729 | 0.00% | 1.26% | 2.03% | 2.19% | 18.49% | 20.06% | -15.47% | 开放申购 | 开放赎回 | | 2024-12-26 | 2.7395 | 3.0745 | 0.47% | -- | 3.66% | 12.51% | 21.36% | 20.13% | -16.04% | 开放申购 | 开放赎回 | | 2024-12-25 | 2.7267 | 3.0617 | 0.00% | 0.38% | 2.81% | 15.07% | 20.48% | 19.57% | -16.44% | 开放申购 | 开放赎回 | | 2024-12-23 | 2.7037 | 3.0387 | -0.67% | 0.01% | 1.64% | 17.20% | 19.73% | 18.56% | -17.14% | 开放申购 | 开放赎回 | | 2024-12-20 | 2.7220 | 3.0570 | 0.00% | -0.44% | 0.38% | 18.14% | 21.48% | 19.36% | -15.11% | 开放申购 | 开放赎回 | | 2024-12-18 | 2.7164 | 3.0514 | 0.00% | -- | 1.58% | -- | 20.39% | 19.11% | -15.62% | 开放申购 | 开放赎回 | | 2024-12-16 | 2.7035 | 3.0385 | -1.11% | -1.03% | 0.13% | 18.98% | 19.85% | 18.55% | -17.64% | 开放申购 | 开放赎回 | | 2024-12-13 | 2.7339 | 3.0689 | 0.00% | 0.42% | -0.77% | 20.32% | 20.01% | 19.88% | -18.53% | 开放申购 | 开放赎回 | | 2024-12-10 | 2.7515 | 3.0865 | 0.73% | 1.89% | 0.58% | -- | 19.33% | 20.65% | -17.88% | 开放申购 | 开放赎回 | | 2024-12-09 | 2.7315 | 3.0665 | 0.33% | 1.01% | -0.15% | 20.02% | 18.47% | 19.78% | -18.65% | 开放申购 | 开放赎回 | | 2024-12-06 | 2.7224 | 3.0574 | 1.16% | 1.46% | 0.67% | 18.64% | 17.80% | 19.38% | -14.77% | 开放申购 | 开放赎回 | | 2024-12-05 | 2.6913 | 3.0263 | -0.03% | 1.43% | -0.79% | 16.60% | 16.79% | 18.01% | -15.96% | 开放申购 | 开放赎回 | | 2024-12-04 | 2.6920 | 3.0270 | -0.31% | 0.34% | 0.07% | 16.87% | 14.98% | 18.04% | -15.94% | -- | -- | | 2024-12-03 | 2.7005 | 3.0355 | -0.14% | 2.18% | 1.66% | 17.19% | 14.12% | 18.42% | -15.67% | 开放申购 | 开放赎回 | | 2024-12-02 | 2.7043 | 3.0393 | 0.78% | 1.96% | 1.80% | -- | 14.28% | 18.58% | -13.89% | 开放申购 | 开放赎回 | | 2024-11-29 | 2.6833 | 3.0183 | 1.13% | 0.87% | -0.01% | -- | 12.81% | 17.66% | -15.67% | 开放申购 | 开放赎回 | | 2024-11-28 | 2.6533 | 2.9883 | -1.10% | -2.13% | -1.56% | 17.08% | 10.93% | 16.35% | -16.47% | 开放申购 | 开放赎回 | | 2024-11-27 | 2.6829 | 3.0179 | 1.51% | -1.06% | -0.64% | 18.29% | 12.20% | 17.65% | -15.54% | 开放申购 | 开放赎回 | | 2024-11-26 | 2.6429 | 2.9779 | -0.35% | -2.29% | -2.13% | 15.96% | 9.55% | 15.89% | -16.80% | 开放申购 | 开放赎回 | | 2024-11-25 | 2.6523 | 2.9873 | -0.30% | -0.82% | -1.78% | -- | 9.94% | 16.30% | -16.56% | 开放申购 | 开放赎回 | | 2024-11-22 | 2.6602 | 2.9952 | -1.87% | -1.48% | -1.42% | 17.20% | 10.44% | 16.65% | -15.59% | 开放申购 | 开放赎回 | | 2024-11-21 | 2.7110 | 3.0460 | -0.02% | -0.75% | 1.15% | -- | 11.72% | 18.88% | -13.90% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.7116 | 3.0466 | 0.25% | -1.58% | 1.78% | 19.31% | 12.80% | 18.90% | -13.88% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.7048 | 3.0398 | 1.15% | -1.64% | 1.52% | -- | 12.82% | 18.61% | -14.10% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.6741 | 3.0091 | -0.96% | -3.18% | 0.37% | -- | 11.54% | 17.26% | -14.39% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.7001 | 3.0351 | -1.15% | -1.29% | 3.15% | -- | 11.56% | 18.40% | -13.27% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.7314 | 3.0664 | -0.86% | -0.49% | 2.55% | 20.05% | 13.35% | 19.77% | -11.48% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.7551 | 3.0901 | 0.19% | 1.88% | 4.98% | 20.42% | 14.55% | 20.81% | -10.71% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.7498 | 3.0848 | -0.44% | 1.37% | 4.78% | -- | 13.62% | 20.58% | -10.88% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.7620 | 3.0970 | 0.97% | 2.67% | 5.24% | -- | 14.12% | 21.11% | -11.00% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.7355 | 3.0705 | -0.34% | 2.98% | -1.80% | -- | 12.21% | 19.95% | -12.97% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.7449 | 3.0799 | 1.51% | 3.33% | 2.45% | 19.20% | 12.64% | 20.36% | -13.48% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.7042 | 3.0392 | -0.31% | 1.31% | 0.93% | 17.68% | 10.31% | 18.58% | -14.77% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.7126 | 3.0476 | 0.83% | 1.08% | 1.24% | 18.72% | 10.90% | 18.95% | -14.50% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.6902 | 3.0252 | 1.27% | -0.19% | 0.41% | -- | 9.99% | 17.97% | -15.32% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.6564 | 2.9914 | 0.00% | -1.63% | -0.85% | 14.91% | 8.61% | 16.48% | -15.10% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.6564 | 2.9914 | -0.48% | -0.91% | -0.85% | 13.74% | 9.30% | 16.48% | -16.89% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.6692 | 3.0042 | -0.53% | -1.17% | -0.38% | -- | 9.61% | 17.04% | -16.49% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.6835 | 3.0185 | -0.44% | -0.55% | 6.53% | 17.17% | 11.13% | 17.67% | -16.04% | -- | -- | | 2024-10-28 | 2.6954 | 3.0304 | -0.18% | 0.57% | 7.00% | -- | 11.62% | 18.19% | -15.07% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.7003 | 3.0353 | 0.73% | 1.36% | 13.96% | 18.14% | 14.33% | 18.41% | -15.88% | -- | -- | | 2024-10-24 | 2.6808 | 3.0158 | -0.74% | 3.35% | -- | -- | 14.67% | 17.55% | -16.97% | -- | -- | | 2024-10-23 | 2.7008 | 3.0358 | 0.09% | 3.93% | 17.07% | 16.30% | 16.42% | 18.43% | -16.35% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.6984 | 3.0334 | 0.68% | 3.09% | 17.12% | 14.14% | 15.57% | 18.32% | -16.42% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.6801 | 3.0151 | 0.60% | 0.63% | 16.32% | 12.91% | 14.78% | 17.52% | -16.02% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.6642 | 2.9992 | 2.71% | 1.52% | -- | -- | 11.00% | 16.83% | -16.02% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.5939 | 2.9289 | -0.18% | -3.46% | 14.16% | 9.79% | 7.51% | 13.74% | -20.99% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.5987 | 2.9337 | -0.72% | -2.43% | 14.37% | 9.51% | 7.79% | 13.95% | -20.84% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.6176 | 2.9526 | -1.72% | -6.03% | 15.20% | 10.55% | 7.29% | 14.78% | -20.26% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.6634 | 2.9984 | 1.49% | -0.59% | 17.22% | 12.23% | 9.17% | 16.79% | -19.20% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.6244 | 2.9594 | -2.32% | -2.05% | -- | 10.70% | 6.42% | 15.08% | -18.48% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.6868 | 3.0218 | 0.88% | 0.28% | -- | 14.71% | 9.22% | 17.82% | -17.41% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.6633 | 2.9983 | -4.39% | -0.60% | 17.02% | 13.74% | 7.69% | 16.79% | -18.13% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.7856 | 3.1206 | 3.97% | 3.97% | 21.39% | -- | 12.09% | 22.15% | -14.37% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.6793 | 3.0143 | 6.36% | 16.14% | -- | 12.79% | 7.81% | 17.49% | -16.58% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.5191 | 2.8541 | 3.46% | 9.34% | 11.07% | -- | 0.68% | 10.46% | -21.49% | 开放申购 | 开放赎回 | | 2024-09-26 | 2.4348 | 2.7698 | 2.75% | 5.62% | 6.83% | -- | -2.47% | 6.77% | -21.57% | 开放申购 | 开放赎回 | | 2024-09-25 | 2.3696 | 2.7046 | 0.00% | -- | -- | -- | -5.91% | 3.91% | -23.67% | 开放申购 | 开放赎回 | | 2024-09-23 | 2.3070 | 2.6420 | 0.13% | 1.53% | -- | -3.55% | -8.71% | 1.16% | -24.11% | 开放申购 | 开放赎回 | | 2024-09-20 | 2.3040 | 2.6390 | -0.06% | 1.40% | 1.37% | -- | -8.67% | 1.03% | -25.66% | 开放申购 | 开放赎回 | | 2024-09-19 | 2.3053 | 2.6403 | 0.00% | -- | -- | -4.66% | -9.09% | 1.09% | -25.61% | 开放申购 | 开放赎回 | | 2024-09-13 | 2.2722 | 2.6072 | 0.00% | -0.98% | -0.69% | -- | -10.95% | -0.36% | -25.52% | 开放申购 | 开放赎回 | | 2024-09-09 | 2.2759 | 2.6109 | -0.82% | -- | -- | -7.16% | -10.40% | -0.20% | -25.74% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.2947 | 2.6297 | -0.58% | -- | -0.14% | -- | -11.01% | 0.62% | -26.40% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.3081 | 2.6431 | 0.20% | -- | 1.02% | -6.68% | -10.65% | 1.21% | -24.24% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.3035 | 2.6385 | -0.04% | 1.64% | -- | -7.28% | -11.44% | 1.01% | -24.39% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.3044 | 2.6394 | 0.00% | 1.60% | -- | -6.99% | -9.57% | 1.05% | -24.36% | -- | -- | | 2024-08-28 | 2.2663 | 2.6013 | -0.08% | -- | -- | -8.74% | -8.13% | -0.62% | -25.87% | -- | -- | | 2024-08-27 | 2.2681 | 2.6031 | -0.48% | -0.21% | -- | -- | -7.89% | -0.54% | -25.81% | 开放申购 | 开放赎回 | | 2024-08-26 | 2.2791 | 2.6141 | 0.00% | -- | -- | -- | -7.44% | -0.06% | -25.37% | 开放申购 | 开放赎回 | | 2024-08-22 | 2.2698 | 2.6048 | 0.00% | -- | -3.99% | -10.16% | -7.92% | -0.47% | -24.46% | 开放申购 | 开放赎回 | | 2024-08-20 | 2.2728 | 2.6078 | 0.00% | -0.66% | -4.25% | -10.47% | -8.56% | -0.34% | -24.36% | 开放申购 | 开放赎回 | | 2024-08-14 | 2.2753 | 2.6103 | -0.56% | -1.19% | -4.13% | -- | -8.92% | -0.23% | -30.81% | 开放申购 | 开放赎回 | | 2024-08-13 | 2.2880 | 2.6230 | 0.00% | -0.43% | -3.59% | -- | -9.12% | 0.33% | -30.42% | 开放申购 | 开放赎回 | | 2024-08-07 | 2.3028 | 2.6378 | 0.21% | -1.40% | -1.67% | -- | -9.99% | 0.98% | -29.16% | 开放申购 | 开放赎回 | | 2024-08-06 | 2.2979 | 2.6329 | 0.57% | -- | -1.88% | -- | -11.27% | 0.76% | -29.31% | 开放申购 | 开放赎回 | | 2024-08-05 | 2.2849 | 2.6199 | 0.00% | -0.24% | -2.43% | -- | -11.77% | 0.19% | -30.93% | 开放申购 | 开放赎回 | | 2024-08-01 | 2.3117 | 2.6467 | -1.01% | 1.14% | -2.87% | -- | -10.72% | 1.37% | -26.42% | 开放申购 | 开放赎回 | | 2024-07-31 | 2.3354 | 2.6704 | 0.00% | -- | -1.69% | -- | -10.51% | 2.41% | -25.67% | 开放申购 | 开放赎回 | | 2024-07-29 | 2.2903 | 2.6253 | 0.00% | -3.13% | -3.59% | -- | -11.77% | 0.43% | -30.15% | 开放申购 | 开放赎回 | | 2024-07-25 | 2.2856 | 2.6206 | 0.00% | -- | -- | -- | -9.67% | 0.22% | -34.26% | 开放申购 | 开放赎回 | | 2024-07-23 | 2.3223 | 2.6573 | -1.77% | -2.14% | -2.91% | -- | -5.75% | 1.83% | -33.20% | 开放申购 | 开放赎回 | | 2024-07-22 | 2.3642 | 2.6992 | -0.40% | -0.15% | -1.15% | -- | -4.05% | 3.67% | -33.55% | 开放申购 | 开放赎回 | | 2024-07-19 | 2.3737 | 2.7087 | 0.00% | 0.02% | -1.83% | -- | -2.54% | 4.09% | -34.71% | 开放申购 | 开放赎回 | | 2024-07-17 | 2.3627 | 2.6977 | -0.43% | 0.87% | -2.89% | -2.33% | -2.92% | 3.60% | -34.35% | 开放申购 | 开放赎回 | | 2024-07-16 | 2.3730 | 2.7080 | 0.22% | 1.35% | -- | -- | -3.18% | 4.06% | -34.07% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.3678 | 2.7028 | -0.23% | -- | -- | -2.41% | -3.39% | 3.83% | -35.43% | 开放申购 | 开放赎回 | | 2024-07-12 | 2.3732 | 2.7082 | 0.10% | 1.34% | -3.08% | -- | -1.58% | 4.06% | -33.32% | 开放申购 | 开放赎回 | | 2024-07-11 | 2.3708 | 2.7058 | 1.22% | 1.25% | -- | -1.56% | -1.67% | 3.96% | -32.27% | 开放申购 | 开放赎回 | | 2024-07-10 | 2.3423 | 2.6773 | 0.03% | -0.37% | -4.45% | -2.84% | -2.32% | 2.71% | -33.08% | -- | -- | | 2024-07-09 | 2.3415 | 2.6765 | 0.00% | -1.06% | -4.48% | -3.18% | -1.71% | 2.67% | -33.10% | 开放申购 | 开放赎回 | | 2024-07-05 | 2.3419 | 2.6769 | 0.02% | -1.41% | -5.31% | -- | -2.56% | 2.69% | -35.06% | 开放申购 | 开放赎回 | | 2024-07-04 | 2.3415 | 2.6765 | -0.41% | -- | -5.75% | -- | -3.72% | 2.67% | -35.18% | 开放申购 | 开放赎回 | | 2024-07-03 | 2.3511 | 2.6861 | -0.65% | -- | -5.11% | -- | -3.03% | 3.10% | -34.92% | 开放申购 | 开放赎回 | | 2024-07-02 | 2.3665 | 2.7015 | -0.57% | -- | -3.96% | -- | -0.75% | 3.77% | -34.49% | 开放申购 | 开放赎回 | | 2024-07-01 | 2.3801 | 2.7151 | 0.19% | -- | -3.41% | -- | -0.18% | 4.37% | -36.58% | 开放申购 | 开放赎回 | | 2024-06-28 | 2.3755 | 2.7105 | 0.00% | -0.68% | -4.34% | -- | -1.42% | 4.17% | -35.96% | 开放申购 | 开放赎回 | | 2024-06-21 | 2.3918 | 2.7268 | 0.00% | -- | -5.83% | -2.46% | -1.28% | 4.88% | -34.11% | 开放申购 | 开放赎回 | | 2024-06-19 | 2.4179 | 2.7529 | -0.67% | -1.25% | -- | -- | -2.27% | 6.02% | -33.57% | 开放申购 | 开放赎回 | | 2024-06-18 | 2.4343 | 2.7693 | 0.05% | -- | -- | -- | -3.10% | 6.74% | -33.12% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.4330 | 2.7680 | 0.00% | -0.75% | -- | -- | -3.15% | 6.69% | -33.20% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.4485 | 2.7835 | 0.00% | -1.00% | -- | 1.32% | 1.15% | 7.37% | -33.76% | 开放申购 | 开放赎回 | | 2024-06-07 | 2.4513 | 2.7863 | 0.00% | -0.52% | -- | -- | 3.89% | 7.49% | -35.72% | 开放申购 | 开放赎回 | | 2024-06-05 | 2.4733 | 2.8083 | -0.44% | -0.59% | -- | 4.45% | 3.18% | 8.45% | -34.97% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.4843 | 2.8193 | 0.27% | 0.04% | -- | -- | 2.56% | 8.94% | -34.68% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.4777 | 2.8127 | 0.55% | -- | -- | 5.62% | 2.29% | 8.65% | -34.25% | 开放申购 | 开放赎回 | | 2024-05-31 | 2.4642 | 2.7992 | 0.00% | -- | -- | 5.17% | 4.30% | 8.06% | -34.52% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.4881 | 2.8231 | 0.19% | -1.52% | -- | 6.19% | 2.81% | 9.10% | -33.86% | 开放申购 | 开放赎回 | | 2024-05-28 | 2.4833 | 2.8183 | 0.00% | -2.23% | -- | 7.47% | 1.65% | 8.89% | -33.99% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.5264 | 2.8614 | -0.54% | 0.05% | -- | -- | 0.17% | 10.78% | -31.67% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.5400 | 2.8750 | 0.06% | -- | -- | 8.70% | 2.23% | 11.38% | -31.30% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.5385 | 2.8735 | 0.00% | -- | -- | -- | 2.17% | 11.31% | -31.72% | 开放申购 | 开放赎回 | | 2024-05-16 | 2.5312 | 2.8662 | 0.24% | -0.10% | -- | 10.73% | 1.40% | 10.99% | -29.43% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.5251 | 2.8601 | 0.00% | 0.04% | 4.08% | 10.46% | 0.29% | 10.73% | -29.60% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.5338 | 2.8688 | 0.38% | -- | 4.77% | 10.84% | 0.38% | 11.11% | -27.33% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.5242 | 2.8592 | 0.00% | -- | -- | 10.42% | -0.22% | 10.69% | -27.60% | 开放申购 | 开放赎回 |
|