|
| 兴银先锋成长A(008037)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-13 | 1.1924 | 1.1924 | 0.00% | -- | -1.54% | -6.73% | 8.80% | 1.28% | -6.69% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.2093 | 1.2093 | 0.39% | -0.02% | 0.85% | -- | 11.31% | 2.72% | -5.20% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.2046 | 1.2046 | 0.00% | 0.32% | 0.46% | -6.51% | 12.05% | 2.32% | -5.57% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.2110 | 1.2110 | 0.12% | -- | -- | -4.44% | 11.59% | 2.86% | -2.77% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.2096 | 1.2096 | 0.73% | -- | -- | -- | 10.68% | 2.74% | -2.88% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.2008 | 1.2008 | 0.70% | -- | -- | -3.63% | 10.44% | 2.00% | -3.59% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.1925 | 1.1925 | 0.00% | -- | -- | -- | 10.11% | 1.29% | -2.96% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.1926 | 1.1926 | 0.00% | -- | 0.45% | -- | 10.93% | 1.30% | -1.48% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.1970 | 1.1970 | -0.81% | -- | 1.66% | -6.64% | -- | 1.67% | -1.63% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.2068 | 1.2068 | 0.00% | -0.54% | 2.29% | -5.88% | 9.51% | 2.51% | -0.82% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.1963 | 1.1963 | 0.00% | -0.23% | -- | -- | 9.34% | 1.61% | 0.59% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.2133 | 1.2133 | 0.18% | 0.26% | 3.53% | -- | 10.30% | 3.06% | 1.16% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.2111 | 1.2111 | -0.31% | 0.26% | -- | -2.45% | 10.60% | 2.87% | 0.98% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.2149 | 1.2149 | 1.32% | -- | -- | -- | 10.72% | 3.19% | 2.02% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.1991 | 1.1991 | 0.00% | -- | 5.91% | -2.82% | 8.28% | 1.85% | 3.34% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.2102 | 1.2102 | 0.18% | -- | -- | -1.92% | 8.25% | 2.79% | 4.39% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.2080 | 1.2080 | 0.00% | -- | -- | -1.14% | 8.10% | 2.61% | 4.20% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.1873 | 1.1873 | 0.00% | -- | -- | -- | -- | 0.85% | 6.95% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.1867 | 1.1867 | 0.79% | -- | -4.81% | -1.23% | 13.28% | 0.80% | 1.34% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.1774 | 1.1774 | -0.20% | 1.08% | -5.55% | -- | 12.42% | 0.01% | 0.55% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.1798 | 1.1798 | 0.00% | 0.67% | -5.36% | -2.50% | -- | 0.21% | -0.03% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.1648 | 1.1648 | -0.61% | -- | -- | -1.36% | -- | -1.06% | -2.67% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.1719 | 1.1719 | 0.00% | -- | -- | -- | 10.13% | -0.46% | -2.11% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1322 | 1.1322 | 0.00% | -7.66% | -- | -- | 5.55% | -3.83% | -8.54% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.2261 | 1.2261 | 0.19% | -- | -- | 4.15% | 12.60% | 4.15% | -4.15% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.2238 | 1.2238 | 0.40% | -- | -- | 1.33% | -- | 3.95% | -4.33% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.2189 | 1.2189 | 0.00% | -1.83% | -- | 0.93% | -- | 3.53% | -4.34% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.2346 | 1.2346 | 0.00% | -- | -3.84% | -- | 15.43% | 4.87% | -3.43% | -- | -- | | 2025-03-24 | 1.2416 | 1.2416 | -0.40% | -3.42% | -- | 1.13% | -- | 5.46% | -4.62% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.2466 | 1.2466 | 0.00% | -- | -2.78% | -- | 9.18% | 5.89% | -5.96% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.2855 | 1.2855 | 0.00% | -0.23% | 2.19% | 7.47% | 13.68% | 9.19% | -2.27% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.2785 | 1.2785 | -1.24% | -0.71% | 2.98% | -- | 13.05% | 8.60% | -3.79% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.2945 | 1.2945 | 0.00% | 2.15% | -- | -- | 14.61% | 9.95% | -2.59% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.2885 | 1.2885 | 0.00% | 3.41% | -- | -- | 15.74% | 9.45% | -2.47% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.2876 | 1.2876 | 1.60% | 0.29% | 5.38% | 5.40% | 15.23% | 9.37% | -5.71% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.2673 | 1.2673 | 0.00% | -- | -- | 4.51% | 13.10% | 7.64% | -7.20% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.2460 | 1.2460 | 0.00% | -- | -- | 2.52% | 10.81% | 5.84% | -9.70% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.2839 | 1.2839 | 0.00% | 1.50% | -- | 7.44% | 13.59% | 9.05% | -7.92% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.2731 | 1.2731 | 0.00% | -- | -- | 7.28% | 15.10% | 8.14% | -8.70% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.2822 | 1.2822 | 1.37% | -- | 5.97% | 5.23% | -- | 8.91% | -6.90% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.2649 | 1.2649 | 0.39% | 1.88% | 5.47% | 3.68% | -- | 7.44% | -8.14% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.2600 | 1.2600 | 0.00% | -- | -- | 3.98% | 15.76% | 7.02% | -8.50% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.2579 | 1.2579 | 0.00% | -- | -- | 3.69% | 16.83% | 6.85% | -8.44% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.2415 | 1.2415 | 0.00% | 1.60% | 7.09% | -1.04% | 15.31% | 5.45% | -8.94% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.2339 | 1.2339 | 0.98% | -- | 5.62% | -0.58% | -- | 4.81% | -10.66% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.2219 | 1.2219 | 0.00% | -- | 5.93% | -0.41% | 19.20% | 3.79% | -10.55% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.2015 | 1.2015 | 0.00% | 1.36% | -0.87% | 0.93% | 15.14% | 2.06% | -14.93% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.2100 | 1.2100 | 0.89% | -- | -- | 1.29% | 13.72% | 2.78% | -14.33% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.1993 | 1.1993 | 0.00% | 3.45% | -- | 1.47% | 12.72% | 1.87% | -16.12% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.1854 | 1.1854 | 0.38% | -- | -- | 4.44% | 9.35% | 0.69% | -17.26% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.1809 | 1.1809 | 0.00% | 1.10% | -- | 3.32% | 9.03% | 0.31% | -17.57% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.1593 | 1.1593 | 0.21% | 0.50% | -- | 2.86% | 7.87% | -1.53% | -20.63% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1569 | 1.1569 | 0.00% | -- | -- | -1.06% | 7.76% | -1.73% | -20.96% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.1680 | 1.1680 | -0.02% | -3.29% | -4.39% | -5.95% | 9.03% | -0.79% | -21.33% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.1682 | 1.1682 | 1.27% | -3.27% | -4.37% | 0.88% | 7.52% | -0.77% | -21.31% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.1535 | 1.1535 | 0.00% | -- | -5.57% | -0.39% | 6.17% | -2.02% | -22.25% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.1773 | 1.1773 | -2.52% | -- | -3.49% | 1.67% | 5.88% | 0.00% | -22.53% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.2077 | 1.2077 | 0.00% | -1.63% | 0.03% | 4.29% | 8.39% | 8.62% | -20.53% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.2239 | 1.2239 | -0.31% | -- | 3.13% | -- | 10.91% | 10.07% | -19.32% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.2277 | 1.2277 | 1.30% | 2.64% | 3.50% | 23.05% | 11.45% | 10.41% | -19.07% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.2120 | 1.2120 | 0.00% | -- | 2.18% | -- | 10.02% | 9.00% | -20.11% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.1961 | 1.1961 | 0.00% | -- | -1.40% | 23.45% | 6.56% | 7.57% | -20.34% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.2184 | 1.2184 | -0.26% | -0.12% | -1.98% | -- | 7.85% | 9.58% | -19.25% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.2216 | 1.2216 | 0.74% | 1.18% | -0.43% | 24.35% | 8.97% | 9.87% | -19.40% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.2126 | 1.2126 | 0.58% | 1.50% | -1.30% | 21.44% | 8.50% | 9.06% | -21.08% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.2056 | 1.2056 | -0.81% | 0.89% | 0.02% | 20.98% | 6.72% | 8.43% | -21.54% | -- | -- | | 2024-12-03 | 1.2154 | 1.2154 | -0.37% | 3.27% | 1.83% | 21.49% | 7.35% | 9.31% | -20.90% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.2199 | 1.2199 | 1.04% | 2.80% | 2.21% | 23.04% | 7.75% | 9.71% | -19.75% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.2073 | 1.2073 | 1.05% | 1.78% | 1.16% | -- | 6.72% | 8.58% | -20.86% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1947 | 1.1947 | -0.03% | -1.95% | -0.66% | 22.87% | 5.07% | 7.45% | -20.86% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1950 | 1.1950 | 1.54% | -2.05% | 0.27% | 22.83% | 5.29% | 7.47% | -20.84% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1769 | 1.1769 | -0.83% | -2.88% | -1.25% | 19.62% | 4.08% | 5.85% | -22.04% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1867 | 1.1867 | 0.04% | -0.68% | -0.43% | 20.77% | 4.94% | 6.73% | -21.39% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1862 | 1.1862 | -2.65% | -2.22% | -0.76% | 21.25% | 4.72% | 6.68% | -22.92% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.2185 | 1.2185 | -0.12% | -1.02% | 2.00% | 23.84% | 6.41% | 9.59% | -19.84% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.2200 | 1.2200 | 0.68% | -2.75% | 3.22% | 23.67% | 5.94% | 9.72% | -19.74% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2118 | 1.2118 | 1.42% | -2.75% | 2.53% | 21.05% | 5.83% | 8.98% | -20.28% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1948 | 1.1948 | -1.51% | -5.38% | 1.09% | 19.71% | 4.35% | 7.46% | -20.75% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2131 | 1.2131 | -1.45% | -2.41% | 6.13% | 21.24% | 5.86% | 9.10% | -19.40% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2310 | 1.2310 | -1.87% | -0.81% | 5.87% | -- | 7.60% | 10.71% | -19.17% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2545 | 1.2545 | 0.67% | 2.25% | 11.30% | -- | 9.84% | 12.82% | -17.63% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2461 | 1.2461 | -1.31% | 1.42% | 10.56% | 24.19% | 9.35% | 12.07% | -18.18% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2627 | 1.2627 | 1.58% | 4.76% | 12.03% | 25.22% | 10.80% | 13.56% | -16.29% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2430 | 1.2430 | 0.15% | 4.15% | 0.09% | 22.78% | 8.63% | 11.79% | -16.69% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2411 | 1.2411 | 1.16% | 3.43% | 7.18% | -- | 8.38% | 11.62% | -16.03% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2269 | 1.2269 | -0.14% | 2.61% | 5.95% | -- | 7.70% | 10.34% | -16.99% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2286 | 1.2286 | 1.93% | 2.94% | 6.10% | 22.88% | 9.36% | 10.50% | -16.87% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2053 | 1.2053 | 0.99% | 0.22% | 4.08% | -- | 7.29% | 8.40% | -19.00% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1935 | 1.1935 | -0.54% | 0.14% | 3.07% | -- | 6.17% | 7.34% | -18.78% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2000 | 1.2000 | 0.36% | 1.48% | 3.63% | 15.12% | 6.16% | 7.92% | -18.79% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1957 | 1.1957 | 0.18% | 0.45% | 3.26% | -- | 6.07% | 7.54% | -19.08% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1935 | 1.1935 | -0.76% | -0.15% | 11.31% | 17.66% | 6.58% | 7.34% | -19.23% | -- | -- | | 2024-10-28 | 1.2026 | 1.2026 | 0.91% | 0.67% | 12.16% | -- | 7.39% | 8.16% | -17.49% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1918 | 1.1918 | 0.79% | 0.84% | -- | -- | 8.39% | 7.19% | -18.82% | -- | -- | | 2024-10-24 | 1.1825 | 1.1825 | -0.66% | 4.35% | 18.52% | 16.87% | 7.84% | 6.35% | -18.12% | -- | -- | | 2024-10-23 | 1.1904 | 1.1904 | -0.41% | 4.88% | -- | 16.72% | 10.15% | 7.06% | -17.57% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1953 | 1.1953 | 0.06% | 4.58% | -- | 14.84% | 8.56% | 7.50% | -17.23% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1946 | 1.1946 | 1.07% | 2.73% | -- | -- | 8.50% | 7.44% | -17.89% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1819 | 1.1819 | 4.30% | 4.86% | -- | -- | 5.82% | 6.30% | -18.58% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1332 | 1.1332 | -0.16% | -3.09% | 16.96% | 8.94% | 0.02% | 1.92% | -21.15% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1350 | 1.1350 | -0.70% | -3.77% | 17.14% | 7.84% | 0.27% | 2.08% | -21.03% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1430 | 1.1430 | -1.70% | -7.96% | 17.97% | -- | 0.18% | 2.80% | -20.47% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1628 | 1.1628 | 3.17% | 0.41% | 20.01% | -- | 1.92% | 4.58% | -18.75% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1271 | 1.1271 | -3.61% | -2.67% | 14.80% | 6.11% | -1.86% | 1.37% | -21.99% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1693 | 1.1693 | -0.86% | 0.98% | -- | 12.32% | 2.05% | 5.16% | -19.43% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1795 | 1.1795 | -5.02% | 1.86% | -- | 13.12% | 2.65% | 6.08% | -18.72% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2419 | 1.2419 | 7.25% | 7.25% | 26.41% | -- | 7.38% | 11.69% | -14.42% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1580 | 1.1580 | 8.00% | -- | 15.20% | -- | 0.13% | 4.15% | -21.24% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0722 | 1.0722 | 4.08% | -- | 10.21% | -- | -7.16% | -3.57% | -28.01% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0302 | 1.0302 | 0.00% | -- | 4.71% | -- | -10.68% | -7.35% | -32.53% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9977 | 0.9977 | 0.00% | 2.97% | 1.54% | -6.08% | -14.57% | -10.27% | -34.65% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9689 | 0.9689 | -0.81% | -1.37% | -- | -11.60% | -17.07% | -12.86% | -38.53% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9768 | 0.9768 | -0.51% | -2.17% | -2.65% | -- | -17.04% | -12.15% | -37.81% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9818 | 0.9818 | 0.00% | -1.48% | -2.64% | -9.63% | -16.84% | -11.70% | -37.49% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9824 | 0.9824 | -1.61% | -2.27% | -- | -8.87% | -17.63% | -11.65% | -35.81% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9985 | 0.9985 | 0.20% | -- | -0.13% | -7.99% | -16.62% | -10.20% | -33.83% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9965 | 0.9965 | -0.39% | 2.49% | -- | -8.82% | -17.41% | -10.38% | -33.97% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0004 | 1.0004 | 0.90% | 2.83% | -- | -7.99% | -16.63% | -10.03% | -33.71% | -- | -- | | 2024-09-02 | 0.9915 | 0.9915 | -1.36% | 0.77% | -- | -- | -17.38% | -10.83% | -36.10% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0052 | 1.0052 | 0.00% | 2.30% | -- | -7.18% | -16.96% | -9.60% | -36.35% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.9723 | 0.9723 | -0.06% | -1.18% | -- | -9.77% | -17.08% | -12.56% | -37.36% | -- | -- | | 2024-08-27 | 0.9729 | 0.9729 | -1.12% | -1.38% | -- | -10.46% | -16.63% | -12.50% | -37.32% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9839 | 0.9839 | 0.13% | -1.72% | -- | -8.48% | -15.68% | -11.51% | -35.96% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9826 | 0.9826 | 0.44% | -1.55% | -3.66% | -9.86% | -17.00% | -11.63% | -36.12% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9783 | 0.9783 | -0.57% | -2.23% | -6.00% | -- | -18.82% | -12.02% | -34.87% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9839 | 0.9839 | -0.26% | -- | -- | -10.72% | -17.47% | -11.51% | -34.49% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9865 | 0.9865 | -1.46% | -- | -- | -- | -18.17% | -11.28% | -34.32% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0011 | 1.0011 | 0.30% | -0.23% | -- | -- | -16.96% | -9.96% | -33.46% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9981 | 0.9981 | -0.25% | -1.02% | -5.17% | -8.77% | -17.89% | -10.23% | -33.46% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0006 | 1.0006 | 0.00% | -1.17% | -- | -- | -18.87% | -10.01% | -34.43% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0034 | 1.0034 | -0.50% | 0.36% | -- | -8.56% | -19.35% | -9.76% | -34.81% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0084 | 1.0084 | -0.40% | -- | -3.29% | -8.94% | -19.83% | -9.31% | -34.50% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0124 | 1.0124 | 0.00% | -- | -- | -- | -20.15% | -8.95% | -34.19% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9998 | 0.9998 | 0.00% | -1.44% | -3.23% | -- | -21.96% | -10.08% | -35.07% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0424 | 1.0424 | 0.00% | 3.02% | -- | -- | -18.92% | -6.25% | -31.32% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0144 | 1.0144 | 0.00% | -2.54% | -- | -7.34% | -21.26% | -8.77% | -32.24% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0118 | 1.0118 | -0.79% | -2.73% | -4.75% | -- | -21.00% | -9.00% | -33.10% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0199 | 1.0199 | -2.01% | -3.10% | -6.07% | -2.64% | -20.35% | -8.27% | -32.56% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0408 | 1.0408 | 0.00% | -- | -4.14% | -0.62% | -18.72% | -6.39% | -31.92% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0402 | 1.0402 | -1.17% | -0.08% | -6.16% | -0.82% | -20.78% | -6.45% | -28.35% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0525 | 1.0525 | 0.00% | 0.94% | -- | -- | -20.09% | -5.34% | -27.50% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0622 | 1.0622 | 2.04% | -- | -2.23% | 0.37% | -19.41% | -4.47% | -26.72% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0410 | 1.0410 | -0.16% | -- | -3.17% | -- | -19.90% | -6.38% | -28.18% | -- | -- | | 2024-07-09 | 1.0427 | 1.0427 | 0.00% | -0.36% | -3.01% | -2.80% | -20.26% | -6.22% | -28.06% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0332 | 1.0332 | 0.00% | -- | -4.79% | -4.64% | -21.63% | -7.08% | -28.61% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0465 | 1.0465 | -1.48% | -- | -- | -3.89% | -20.87% | -5.88% | -25.71% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0622 | 1.0622 | 0.00% | -0.01% | -- | -- | -19.68% | -4.47% | -25.53% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0623 | 1.0623 | -2.16% | -4.17% | -1.19% | -- | -20.90% | -4.46% | -21.34% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0858 | 1.0858 | -0.13% | -- | -1.47% | -4.90% | -19.15% | -2.35% | -18.95% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0872 | 1.0872 | 0.00% | -0.80% | -- | -- | -20.81% | -2.22% | -18.12% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1121 | 1.1121 | 0.32% | 2.37% | -- | -3.13% | -16.76% | 0.02% | -16.24% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1085 | 1.1085 | 0.00% | 3.11% | -- | -1.97% | -17.03% | -0.31% | -15.70% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0960 | 1.0960 | 0.00% | 1.67% | 0.09% | -3.09% | -16.23% | -1.43% | -15.30% | 开放申购 | 开放赎回 |
|