免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 禾盛新材(002290)江苏省
上涨家数:184下跌家数:531平均涨幅:-1.21%更新时间：2026-06-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 和林微纳 | 133.20 | -2111.27 | +20.00% | | 隆扬电子 | 93.30 | 264.45 | +16.25% | | 金宏气体 | 33.10 | 190.41 | +11.64% | | 雅克科技 | 134.81 | 63.73 | +10.00% | | 莱克电气 | 27.05 | 26.34 | +10.00% | | 红宝丽 | 8.03 | -205.90 | +10.00% | | 太极实业 | 17.51 | 79.74 | +9.99% | | 新亚强 | 25.12 | 93.32 | +9.98% | | 宿迁联盛 | 12.36 | -339.28 | +9.96% | | 银河微电 | 46.82 | 65.52 | +9.26% | | 圣晖集成 | 115.03 | 70.02 | +8.40% | | 强一股份 | 586.17 | 154.08 | +8.35% | | 南大光电 | 66.71 | 132.34 | +8.08% | | 天禄科技 | 54.65 | 164.59 | +7.96% | | 昀冢科技 | 95.20 | -59.89 | +7.74% | | 江苏北人 | 52.63 | -105.62 | +7.58% | | 硕世生物 | 50.05 | -128.08 | +7.57% | | 先锋精科 | 82.77 | 97.57 | +7.44% | | 赛分科技 | 19.01 | 57.24 | +7.40% | | 聚和材料 | 93.21 | 36.41 | +7.38% | | 天华新能 | 94.03 | 59.65 | +7.34% | | 艾森股份 | 102.29 | 169.81 | +7.13% | | 快克智能 | 59.10 | 100.62 | +6.87% | | 德科立 | 236.37 | 491.01 | +6.81% | | 美埃科技 | 77.54 | 94.60 | +6.80% | | 冠石科技 | 55.92 | -49.45 | +6.70% | | 万祥科技 | 13.99 | -868.26 | +6.39% | | 卓兆点胶 | 26.03 | 58.41 | +6.24% | | 中复神鹰 | 50.02 | 261.93 | +6.20% | | 光格科技 | 40.61 | -46.57 | +6.09% | | 长海股份 | 25.93 | 32.58 | +6.05% | | 柏诚股份 | 30.89 | 84.93 | +5.72% | | 江天化学 | 25.09 | 114.70 | +5.69% | | 晶瑞电材 | 16.04 | 152.92 | +5.67% | | 长光华芯 | 361.27 | 1887.34 | +5.63% | | 斯迪克 | 85.90 | 590.53 | +5.55% | | 天顺风能 | 9.70 | -75.86 | +5.55% | | 恒润股份 | 23.26 | 86.37 | +5.44% | | 苏州高新 | 7.78 | 41.49 | +5.42% | | 中英科技 | 114.99 | 9863.30 | +5.21% | | 正丹股份 | 16.88 | 22.59 | +5.11% | | 科思股份 | 12.01 | 56.67 | +4.80% | | 迈为股份 | 212.34 | 87.41 | +4.78% | | 亚香股份 | 36.01 | 82.46 | +4.65% | | 佳合科技 | 16.98 | 71.83 | +4.62% | | 中环海陆 | 30.51 | -36.56 | +4.59% | | *ST传智 | 6.66 | -32.05 | +4.55% | | 弘元绿能 | 17.83 | -289.17 | +4.51% | | 万德斯 | 38.91 | -33.40 | +4.51% | | 国联民生 | 9.30 | 24.81 | +4.49% | | 博瑞医药 | 44.80 | 383.96 | +4.23% | | 华海诚科 | 131.20 | 412.07 | +4.18% | | 双良节能 | 5.16 | -7.90 | +4.03% | | 亚翔集成 | 230.86 | 46.55 | +3.96% | | 石英股份 | 76.15 | 300.31 | +3.87% | | 东微半导 | 80.40 | 224.17 | +3.85% | | 固德电材 | 114.18 | 52.50 | +3.67% | | 罗莱生活 | 10.12 | 15.22 | +3.58% | | 波长光电 | 90.63 | 295.82 | +3.45% | | 力芯微 | 52.40 | 272.42 | +3.33% | | 浩通科技 | 21.59 | 22.40 | +3.30% | | 广信材料 | 27.89 | 507.73 | +3.30% | | 超达装备 | 58.35 | 38.72 | +3.16% | | 诺唯赞 | 14.04 | -506.11 | +3.16% | | 捷捷微电 | 32.33 | 57.83 | +3.09% | | 珂玛科技 | 110.10 | 193.66 | +3.09% | | 苏试试验 | 16.62 | 32.50 | +2.97% | | 金埔园林 | 8.66 | -6.38 | +2.97% | | 星球石墨 | 29.32 | 22.15 | +2.88% | | 常宝股份 | 6.91 | 14.21 | +2.83% | | 赛腾股份 | 50.93 | 35.36 | +2.76% | | 恒立液压 | 122.51 | 59.33 | +2.69% | | 中电电机 | 19.14 | 145.46 | +2.63% | | 国力电子 | 60.43 | 88.11 | +2.60% | | 天银机电 | 50.26 | 1492.06 | +2.59% | | ST雪浪 | 14.29 | -21.42 | +2.58% | | 苏豪汇鸿 | 2.78 | -1806.42 | +2.58% | | 长江能科 | 10.37 | 36.41 | +2.57% | | 九鼎新材 | 11.25 | 81.65 | +2.46% | | *ST亿通 | 7.55 | -81.08 | +2.44% | | 江顺科技 | 109.18 | 107.60 | +2.40% | | 中科微至 | 32.37 | -66.62 | +2.34% | | 灿勤科技 | 34.80 | 140.13 | +2.26% | | 澳弘电子 | 36.35 | 34.89 | +2.19% | | 鼎胜新材 | 25.23 | 37.73 | +2.19% | | 亚威股份 | 9.98 | 53.85 | +2.15% | | 苏州天脉 | 296.85 | 304.54 | +2.12% | | 长青科技 | 18.30 | 60.17 | +2.12% | | 中晟高科 | 16.87 | 144.46 | +2.06% | | 苏大维格 | 64.58 | -2871.80 | +2.04% | | 江苏华辰 | 24.77 | 82.06 | +2.02% | | 赛伍技术 | 15.67 | -27.83 | +1.89% | | 必得科技 | 53.97 | 176.99 | +1.85% | | 盛景微 | 50.90 | 608.58 | +1.78% | | 天元智能 | 14.45 | 111.77 | +1.76% | | 华亚智能 | 82.01 | 145.94 | +1.72% | | 中材科技 | 63.88 | 54.61 | +1.72% | | 阿科力 | 39.66 | -89.36 | +1.69% | | 联讯仪器 | 2202.00 | 827.42 | +1.57% | | 宏微科技 | 34.63 | 435.61 | +1.55% | | 银邦股份 | 11.79 | 112.28 | +1.55% | | 嘉环科技 | 17.81 | 114.35 | +1.54% | | 敏芯股份 | 62.80 | 154.55 | +1.49% | | 航亚科技 | 25.49 | 72.46 | +1.47% | | 江化微 | 46.36 | 167.44 | +1.44% | | 国芯科技 | 33.33 | -41.78 | +1.37% | | *ST辉丰 | 2.23 | -14.65 | +1.36% | | 晶升股份 | 60.61 | -188.22 | +1.35% | | 芯朋微 | 88.15 | 73.44 | +1.32% | | 立霸股份 | 12.40 | 21.21 | +1.31% | | 福立旺 | 20.40 | 94.91 | +1.29% | | 华盛锂电 | 81.24 | 84.49 | +1.28% | | 宝色股份 | 16.06 | 77.20 | +1.26% | | 锴威特 | 95.86 | -73.60 | +1.22% | | 恒兴新材 | 17.46 | 49.62 | +1.22% | | 纽威数控 | 20.12 | 29.73 | +1.21% | | 强力新材 | 15.13 | -54.29 | +1.20% | | 武进不锈 | 5.90 | 104.30 | +1.20% | | 华昌化工 | 5.21 | -26.90 | +1.17% | | 爱丽家居 | 12.21 | -150.64 | +1.08% | | 帝奥微 | 41.00 | -98.50 | +0.99% | | 吉贝尔 | 23.85 | 18.88 | +0.97% | | 苏垦农发 | 8.59 | 23.00 | +0.94% | | 栖霞建设 | 2.18 | -1.20 | +0.93% | | 江苏国信 | 8.74 | 9.77 | +0.92% | | 通用电梯 | 14.31 | -53.38 | +0.92% | | 全信股份 | 15.44 | 176.77 | +0.92% | | 寒锐钴业 | 34.90 | 39.10 | +0.90% | | 新广益 | 52.71 | 61.91 | +0.88% | | 龙蟠科技 | 23.38 | 268.11 | +0.86% | | 康众医疗 | 55.19 | -248.27 | +0.86% | | 苏奥传感 | 7.09 | 54.43 | +0.85% | | 华达科技 | 37.43 | 134.41 | +0.84% | | 国电南瑞 | 22.85 | 22.06 | +0.75% | | 航发控制 | 18.18 | 76.09 | +0.72% | | 华光环能 | 14.17 | 36.16 | +0.71% | | 新锐股份 | 77.50 | 55.79 | +0.70% | | 连云港 | 4.37 | 30.35 | +0.69% | | 红太阳 | 4.44 | -14.29 | +0.68% | | 胜科纳米 | 41.47 | 289.50 | +0.68% | | 罗博特科 | 620.00 | -1313.94 | +0.65% | | 通光线缆 | 21.58 | 329.80 | +0.61% | | 天奈科技 | 37.16 | 60.25 | +0.60% | | 丰倍生物 | 39.33 | 38.99 | +0.59% | | 远大控股 | 7.16 | -41.15 | +0.56% | | 凤凰股份 | 3.73 | -8.38 | +0.54% | | 常润股份 | 18.70 | 18.07 | +0.54% | | 可川科技 | 85.80 | -2443.30 | +0.48% | | 江苏银行 | 11.78 | 6.12 | +0.43% | | 鑫宏业 | 30.96 | 43.73 | +0.42% | | 智能自控 | 8.00 | 119.13 | +0.38% | | 江苏索普 | 6.08 | 108.57 | +0.33% | | 中南文化 | 3.23 | 146.38 | +0.31% | | 大港股份 | 16.30 | 124.62 | +0.31% | | 宝利国际 | 3.32 | -32.93 | +0.30% | | 凯迪股份 | 66.44 | 188.56 | +0.30% | | 泛亚微透 | 80.79 | 78.40 | +0.30% | | 新泉股份 | 50.50 | 44.79 | +0.30% | | 天孚通信 | 412.30 | 147.91 | +0.30% | | 江苏新能 | 14.18 | 27.89 | +0.28% | | 国盛智科 | 32.06 | 25.86 | +0.28% | | 洋河股份 | 43.36 | 64.32 | +0.28% | | 南京银行 | 11.68 | 6.48 | +0.26% | | 江阴银行 | 4.07 | 5.35 | +0.25% | | 澄星股份 | 12.56 | 118.10 | +0.24% | | 南微医学 | 72.60 | 24.53 | +0.23% | | 海陆重工 | 8.93 | 16.61 | +0.22% | | 立华股份 | 17.86 | 28.40 | +0.22% | | 国博电子 | 93.97 | 124.23 | +0.22% | | 盛航股份 | 13.76 | 23.51 | +0.22% | | 林洋能源 | 6.06 | 68.40 | +0.17% | | 威尔药业 | 25.63 | 22.84 | +0.16% | | 浩欧博 | 96.85 | 282.81 | +0.16% | | 未来电器 | 20.95 | 31.96 | +0.14% | | 南京港 | 8.24 | 20.52 | +0.12% | | 中航高科 | 17.15 | 25.86 | +0.12% | | 奥联电子 | 17.93 | -41.72 | +0.11% | | 图南股份 | 31.43 | 59.40 | +0.10% | | 确成股份 | 14.36 | 13.63 | +0.07% | | 永鼎股份 | 52.33 | 745.01 | +0.06% | | 聚杰微纤 | 61.93 | 178.14 | +0.05% | | 通灵股份 | 42.50 | 696.53 | +0.05% | | 药明康德 | 97.07 | 14.39 | +0.03% | | 易德龙 | 35.07 | 26.67 | +0.03% | | 中国天楹 | 5.00 | 41.25 | 0.00% | | 智慧农业 | 2.47 | -47.96 | 0.00% | | 江苏国泰 | 7.50 | 9.66 | 0.00% | | 常铝股份 | -- | -- | -- | | *ST天龙 | -- | -- | -- | | *ST金灵 | 2.80 | -3.69 | 0.00% | | 怡球资源 | 3.15 | 33.28 | 0.00% | | *ST恒久 | -- | -- | -- | | 中新集团 | 8.19 | 13.40 | 0.00% | | 思瑞浦 | 282.87 | 148.60 | 0.00% | | *ST云创 | -- | -- | -- | | 华之杰 | 58.86 | 52.94 | 0.00% | | 茂莱光学 | 438.00 | 1244.61 | -0.05% | | 力星股份 | 20.42 | 101.52 | -0.05% | | 恒瑞医药 | 46.98 | 38.40 | -0.06% | | 恒尚节能 | 11.54 | -45.52 | -0.09% | | 苏盐井神 | 9.81 | 19.93 | -0.10% | | 明志科技 | 17.80 | 31.57 | -0.11% | | 南京高科 | 7.27 | 7.13 | -0.14% | | 国睿科技 | 21.00 | 41.37 | -0.14% | | 电科院 | 6.77 | 177.24 | -0.15% | | 宝武镁业 | 12.75 | -303.66 | -0.16% | | 新莱应材 | 72.78 | 167.76 | -0.16% | | 海澜之家 | 5.84 | 12.87 | -0.17% | | 肯特股份 | 45.69 | 81.63 | -0.17% | | 高华科技 | 30.35 | 107.51 | -0.20% | | 天沃科技 | 4.78 | 128.94 | -0.21% | | 扬杰科技 | 100.19 | 39.72 | -0.21% | | 汉桑科技 | 40.86 | 24.51 | -0.22% | | 瑞泰新材 | 21.67 | 49.29 | -0.23% | | 派克新材 | 94.50 | 43.80 | -0.23% | | 同力天启 | 29.08 | 36.14 | -0.24% | | 今世缘 | 24.37 | 12.96 | -0.25% | | 锡南科技 | 24.07 | 24.33 | -0.25% | | 万林物流 | 3.93 | 320.37 | -0.25% | | *ST亚振 | 57.85 | -287.88 | -0.26% | | 中超控股 | 7.02 | -1344.63 | -0.28% | | 微导纳米 | 89.79 | 266.84 | -0.29% | | 神马电力 | 51.10 | 47.77 | -0.29% | | 翔腾新材 | 33.26 | -54.51 | -0.30% | | 隆达股份 | 39.58 | 104.99 | -0.33% | | 扬州金泉 | 25.97 | 22.94 | -0.35% | | 宝丽迪 | 57.26 | 64.23 | -0.37% | | 亚太科技 | 5.06 | 17.04 | -0.39% | | 富瑞特装 | 7.53 | 18.15 | -0.40% | | 宇邦新材 | 24.61 | 128.05 | -0.40% | | 久吾高科 | 24.14 | 42.01 | -0.41% | | 华泰证券 | 19.29 | 9.93 | -0.41% | | 国电南自 | 11.91 | 24.57 | -0.42% | | 新城控股 | 11.68 | 38.33 | -0.43% | | 北路智控 | 35.23 | 34.21 | -0.45% | | 利民股份 | 15.25 | 14.40 | -0.46% | | 江苏神通 | 14.90 | 26.87 | -0.47% | | 伟时电子 | 16.90 | -240.29 | -0.47% | | 凯龙高科 | 25.33 | -31.86 | -0.47% | | 振江股份 | 35.85 | 32.83 | -0.47% | | 固德威 | 113.47 | 104.31 | -0.47% | | 日久光电 | 12.49 | 40.42 | -0.48% | | 鱼跃医疗 | 25.32 | 19.75 | -0.51% | | 无锡银行 | 5.50 | 5.19 | -0.54% | | 弘业期货 | 7.33 | 482.86 | -0.54% | | 永安行 | 19.49 | -26.30 | -0.56% | | 东山精密 | 210.99 | 189.43 | -0.60% | | 常熟银行 | 6.43 | 5.41 | -0.62% | | ST文峰 | 1.60 | -27.77 | -0.62% | | 苏农银行 | 4.76 | 4.65 | -0.63% | | 吉鑫科技 | 4.75 | 29.07 | -0.63% | | 时创能源 | 10.77 | -15.77 | -0.65% | | 创元科技 | 14.99 | 21.39 | -0.66% | | 法兰泰克 | 8.92 | 18.24 | -0.67% | | 和顺电气 | 10.21 | -65.25 | -0.68% | | 哈焊华通 | 35.76 | 170.29 | -0.69% | | 亚邦股份 | 4.26 | -54.25 | -0.70% | | 中旗股份 | 5.62 | -17.27 | -0.71% | | 三超新材 | 29.18 | -21.28 | -0.71% | | 丰山集团 | 12.44 | 57.11 | -0.72% | | 新日股份 | 9.66 | 48.49 | -0.72% | | 长青股份 | 5.36 | 63.80 | -0.74% | | 紫金银行 | 2.65 | 7.75 | -0.75% | | 晨化股份 | 10.56 | 34.69 | -0.75% | | 匠心家居 | 38.95 | 13.35 | -0.76% | | 音飞储存 | 10.22 | 23.99 | -0.78% | | 泰慕士 | 22.38 | 61.06 | -0.80% | | 阿特斯 | 11.19 | 27.40 | -0.80% | | 博俊科技 | 18.58 | 9.79 | -0.80% | | 今创集团 | 11.06 | 13.95 | -0.81% | | 德力佳 | 56.29 | 25.10 | -0.81% | | 展鹏科技 | 12.10 | -20.55 | -0.82% | | ST易购 | 1.21 | 162.27 | -0.82% | | 新洁能 | 58.39 | 63.84 | -0.83% | | 苏州固锝 | 11.90 | 88.52 | -0.83% | | 锦泓集团 | 8.19 | 11.40 | -0.85% | | 中来股份 | 8.17 | -5.98 | -0.85% | | 锡华科技 | 23.07 | 54.22 | -0.86% | | 百川股份 | 8.06 | -44.30 | -0.86% | | 林海股份 | 9.07 | 78.80 | -0.87% | | 金杨精密 | 28.02 | 66.97 | -0.88% | | 菲沃泰 | 38.07 | 4755.35 | -0.89% | | 德龙激光 | 70.39 | 433.40 | -0.89% | | 江南水务 | 5.58 | 14.47 | -0.89% | | 扬农化工 | 53.81 | 17.28 | -0.90% | | 星宇股份 | 119.58 | 20.61 | -0.93% | | 双乐股份 | 23.40 | 104.84 | -0.93% | | 宝胜股份 | 6.35 | -515.88 | -0.94% | | 东方盛虹 | 11.61 | 62.66 | -0.94% | | 泉峰汽车 | 6.30 | -6.72 | -0.94% | | 泽宇智能 | 19.90 | 49.43 | -0.95% | | 通鼎互联 | 24.06 | -188.78 | -0.95% | | 莱绅通灵 | 6.24 | 25.20 | -0.95% | | 利柏特 | 14.13 | 30.09 | -0.98% | | 基蛋生物 | 7.98 | 17.40 | -0.99% | | 金迪克 | 14.88 | -10.00 | -1.00% | | 丽岛新材 | 13.35 | 1197.21 | -1.04% | | 科德教育 | 16.18 | 48.32 | -1.04% | | 华兰股份 | 122.99 | 476.23 | -1.05% | | 云涌科技 | 36.29 | -137.46 | -1.06% | | 佰奥智能 | 66.51 | 63.22 | -1.10% | | 西典新能 | 33.24 | 21.38 | -1.10% | | 银河电子 | 6.23 | -106.67 | -1.11% | | 英华特 | 36.45 | 57.53 | -1.11% | | 纳芯微 | 237.32 | -180.96 | -1.12% | | 中集环科 | 13.18 | 69.92 | -1.13% | | 苏利股份 | 14.93 | 16.32 | -1.13% | | 中捷精工 | 35.00 | -67.60 | -1.13% | | 世华科技 | 27.96 | 19.74 | -1.13% | | 金陵药业 | 6.04 | 63.74 | -1.15% | | 江苏博云 | 49.02 | 54.28 | -1.15% | | 醋化股份 | 10.30 | -30.06 | -1.15% | | 腾亚精工 | 15.40 | -181.74 | -1.16% | | 盛科通信 | 264.13 | -713.51 | -1.16% | | 张家港行 | 4.26 | 5.22 | -1.16% | | 嵘泰股份 | 33.85 | 51.11 | -1.17% | | 帝科股份 | 77.00 | -37.72 | -1.17% | | 电工合金 | 15.11 | 35.29 | -1.18% | | 苏博特 | 13.39 | 45.00 | -1.18% | | 洛凯股份 | 19.18 | 64.94 | -1.18% | | 新美星 | 9.08 | 21.09 | -1.20% | | 联合动力 | 16.10 | 45.34 | -1.23% | | 中核科技 | 16.00 | 38.98 | -1.23% | | 快可电子 | 32.00 | 181.87 | -1.23% | | 晶雪节能 | 18.28 | 263.88 | -1.24% | | 富士莱 | 24.63 | 60.06 | -1.24% | | 苏豪弘业 | 8.64 | 37.48 | -1.26% | | 联发股份 | 9.30 | 12.44 | -1.27% | | 德尔未来 | 7.75 | -29.22 | -1.27% | | 南京公用 | 5.42 | 35.56 | -1.28% | | 我乐家居 | 6.91 | 15.40 | -1.29% | | 大烨智能 | 6.13 | -9.71 | -1.29% | | 理奇智能 | 45.95 | 78.59 | -1.29% | | 润邦股份 | 5.33 | 13.17 | -1.30% | | 联测科技 | 37.40 | 24.82 | -1.32% | | 孩子王 | 7.47 | 29.97 | -1.32% | | 中电环保 | 4.47 | 38.14 | -1.32% | | 迪哲医药 | 37.11 | -25.88 | -1.33% | | 东吴证券 | 7.39 | 10.88 | -1.34% | | 永臻股份 | 16.95 | -18.00 | -1.34% | | 海鸥股份 | 21.22 | 54.99 | -1.35% | | 南京新百 | 5.84 | -8.36 | -1.35% | | 千红制药 | 5.84 | 23.15 | -1.35% | | 悦达投资 | 4.37 | 103.89 | -1.35% | | 泰禾股份 | 21.82 | 18.84 | -1.36% | | 中衡设计 | 10.87 | 61.73 | -1.36% | | 南京证券 | 6.35 | 25.54 | -1.40% | | 天工股份 | 16.93 | 105.65 | -1.40% | | 联瑞新材 | 177.66 | 142.41 | -1.40% | | *ST三房 | 1.40 | -7.66 | -1.41% | | 大千生态 | 23.09 | -22.76 | -1.41% | | 苏州龙杰 | 11.18 | 29.19 | -1.41% | | 佳禾食品 | 9.05 | 91.97 | -1.42% | | 协和电子 | 33.40 | 49.08 | -1.42% | | 上声电子 | 22.84 | 20.98 | -1.42% | | 沙钢股份 | 3.46 | 30.35 | -1.42% | | 戎美股份 | 13.11 | 41.82 | -1.43% | | 新宏泰 | 37.24 | 100.44 | -1.43% | | 伟思医疗 | 48.20 | 27.74 | -1.43% | | 科华控股 | 14.44 | 32.05 | -1.43% | | 德林海 | 51.98 | 61.01 | -1.44% | | 欧圣电气 | 16.32 | 76.92 | -1.45% | | 倍加洁 | 25.78 | 21.23 | -1.45% | | 海辰药业 | 30.27 | 81.84 | -1.46% | | 四方科技 | 12.71 | 26.60 | -1.47% | | 顺景科技 | 5.34 | -21.12 | -1.48% | | 优彩资源 | 7.29 | 37.72 | -1.49% | | 宏德股份 | 24.47 | 48.41 | -1.49% | | 正泰电源 | 25.06 | 32.52 | -1.49% | | 招商南油 | 3.94 | 12.64 | -1.50% | | 益客食品 | 9.73 | -24.65 | -1.52% | | 泽润新能 | 45.35 | 5042.62 | -1.52% | | 常青科技 | 24.45 | 48.51 | -1.53% | | *ST东珠 | 2.57 | -1.05 | -1.53% | | 国瑞科技 | 10.27 | -55.29 | -1.53% | | 南京聚隆 | 24.66 | 21.36 | -1.56% | | 天臣医疗 | 27.14 | 26.96 | -1.56% | | 华西股份 | 5.66 | 282.29 | -1.57% | | 南卫股份 | 7.54 | -22.04 | -1.57% | | 春兰股份 | 4.39 | 18.08 | -1.57% | | 华润材料 | 6.89 | -221.66 | -1.57% | | 苏能股份 | 4.37 | 137.37 | -1.58% | | 日出东方 | 6.85 | 30.64 | -1.58% | | 澳洋健康 | 3.10 | 84.69 | -1.59% | | 赛福天 | 7.38 | -41.70 | -1.60% | | 南大环境 | 21.45 | 22.21 | -1.61% | | 无锡鼎邦 | 10.30 | 194.48 | -1.62% | | 苏豪时尚 | 4.82 | 92.18 | -1.63% | | 物产金轮 | 12.62 | 17.38 | -1.64% | | 沪光股份 | 18.54 | 20.56 | -1.64% | | 维维股份 | 2.99 | 13.90 | -1.64% | | 纽泰格 | 13.73 | 130.50 | -1.65% | | 泽璟制药 | 91.45 | 48.62 | -1.66% | | 风范股份 | 4.74 | -17.08 | -1.66% | | 亿嘉和 | 26.60 | -54.76 | -1.66% | | 鹏鹞环保 | 4.71 | 32.71 | -1.67% | | 前沿生物 | 17.64 | 1908.47 | -1.67% | | 华绿生物 | 20.45 | 14.84 | -1.68% | | 苏州银行 | 8.15 | 6.65 | -1.69% | | 苏州科达 | 11.03 | -10.69 | -1.69% | | 亚玛顿 | 17.39 | -22.85 | -1.70% | | 扬子新材 | 4.63 | -88.16 | -1.70% | | 哈森股份 | 19.05 | -107.88 | -1.70% | | 华信新材 | 17.30 | 34.49 | -1.70% | | 线上线下 | 165.98 | -570.26 | -1.71% | | 晶方科技 | 44.11 | 77.81 | -1.72% | | 江南高纤 | 2.28 | 180.34 | -1.72% | | 苏常柴A | 5.11 | 44.25 | -1.73% | | ST诺泰 | 27.25 | 27.85 | -1.73% | | 森萱医药 | 9.06 | 25.87 | -1.74% | | 鸿日达 | 105.08 | -300.12 | -1.74% | | 海晨股份 | 22.34 | 24.74 | -1.76% | | 恒宝股份 | 11.14 | 566.14 | -1.76% | | 康为世纪 | 16.65 | -18.73 | -1.77% | | 亚虹医药 | 9.90 | -12.70 | -1.79% | | 康尼机电 | 6.03 | 14.59 | -1.79% | | 天富龙 | 27.35 | 25.39 | -1.80% | | 长华化学 | 29.48 | 47.05 | -1.80% | | 南极电商 | 2.71 | -28.28 | -1.81% | | 恩华药业 | 18.97 | 17.94 | -1.81% | | 雷尔伟 | 14.06 | 44.03 | -1.82% | | 美思德 | 11.68 | 36.37 | -1.85% | | 中天科技 | 49.27 | 52.65 | -1.85% | | 大亚圣象 | 5.81 | -228.87 | -1.86% | | 艾迪药业 | 12.66 | -193.66 | -1.86% | | 中利集团 | 3.16 | 266.54 | -1.86% | | 维尔利 | 4.19 | -13.76 | -1.87% | | 航天晨光 | 17.25 | -35.92 | -1.88% | | 南钢股份 | 4.70 | 10.04 | -1.88% | | 祥生医疗 | 30.16 | 27.97 | -1.89% | | 恒顺醋业 | 6.75 | 48.57 | -1.89% | | 远程股份 | 4.11 | -52.09 | -1.91% | | 八方股份 | 31.23 | 58.28 | -1.92% | | 联环药业 | 15.77 | -39.16 | -1.93% | | 新联电子 | 6.53 | 9.69 | -1.95% | | 华脉科技 | 18.56 | -53.42 | -1.95% | | 健友股份 | 7.52 | 20.74 | -1.96% | | 裕兴股份 | 7.46 | -11.31 | -1.97% | | 蠡湖股份 | 9.92 | 16.49 | -1.98% | | 通用股份 | 3.95 | 27.87 | -1.99% | | 广大特材 | 17.05 | 34.93 | -2.01% | | 中粮科工 | 8.28 | 18.18 | -2.01% | | 南京医药 | 4.87 | 10.25 | -2.01% | | 卓易信息 | 119.80 | 86.52 | -2.01% | | 优德精密 | 14.60 | 363.06 | -2.01% | | 奥特佳 | 2.43 | 45.03 | -2.02% | | 金智科技 | 9.22 | 50.88 | -2.02% | | 迈拓股份 | 14.01 | 22.28 | -2.03% | | 罗普斯金 | 4.82 | 65.27 | -2.03% | | 威唐工业 | 12.04 | 79.16 | -2.03% | | 祥明智能 | 32.69 | 340.15 | -2.04% | | 启迪设计 | 10.06 | -20.24 | -2.04% | | 康力电梯 | 5.25 | 14.06 | -2.05% | | 中瑞股份 | 23.28 | 58.37 | -2.06% | | 上能电气 | 29.83 | 35.12 | -2.07% | | 洪汇新材 | 11.83 | 50.33 | -2.07% | | 爱朋医疗 | 20.12 | -235.64 | -2.09% | | 梦百合 | 5.13 | -27.44 | -2.10% | | 华新精科 | 42.27 | 49.46 | -2.11% | | 荣旗科技 | 70.92 | 100.27 | -2.13% | | 格力博 | 15.19 | -18.48 | -2.13% | | 常熟汽饰 | 11.50 | 12.76 | -2.13% | | 扬电科技 | 26.67 | 117.40 | -2.13% | | 康力源 | 36.14 | 40.59 | -2.14% | | 欧福蛋业 | 8.69 | 20.65 | -2.14% | | 天瑞仪器 | 5.47 | -12.13 | -2.15% | | 凤凰传媒 | 9.11 | 13.55 | -2.15% | | 兴业股份 | 15.01 | 32.69 | -2.15% | | 明月镜片 | 29.09 | 29.03 | -2.15% | | 纳微科技 | 33.80 | 78.03 | -2.17% | | 康缘药业 | 11.70 | 22.10 | -2.17% | | 海达股份 | 8.08 | 20.06 | -2.18% | | 昊帆生物 | 49.37 | 47.06 | -2.18% | | 威孚高科 | 17.49 | 15.54 | -2.18% | | 通富微电 | 60.09 | 63.05 | -2.20% | | 浩辰软件 | 35.98 | 71.24 | -2.23% | | 莱斯信息 | 47.70 | 135.76 | -2.23% | | 保税科技 | 3.06 | -36.95 | -2.24% | | 药石科技 | 31.25 | 37.12 | -2.25% | | 苏美达 | 10.85 | 10.33 | -2.25% | | 天合光能 | 14.28 | -5.58 | -2.26% | | 中辰股份 | 6.49 | -299.43 | -2.26% | | 海锅股份 | 18.59 | 52.13 | -2.26% | | 永悦科技 | 4.73 | -31.72 | -2.27% | | 日联科技 | 171.50 | 153.62 | -2.27% | | 汉邦科技 | 24.44 | 41.73 | -2.28% | | 中信博 | 29.12 | -37.80 | -2.28% | | 海伦哲 | 17.29 | 53.95 | -2.32% | | 华设集团 | 6.72 | 16.15 | -2.33% | | 德源药业 | 23.92 | 12.55 | -2.33% | | 亚星锚链 | 8.39 | 23.04 | -2.33% | | 富淼科技 | 31.83 | 157.98 | -2.33% | | 建研院 | 3.76 | 163.52 | -2.34% | | 纽威股份 | 51.80 | 23.86 | -2.34% | | 海昌新材 | 24.62 | 99.03 | -2.34% | | 五洋自控 | 5.81 | 147.70 | -2.35% | | 亚普股份 | 16.89 | 15.30 | -2.37% | | 苏州规划 | 18.11 | 97.38 | -2.37% | | 健尔康 | 21.79 | 30.87 | -2.37% | | 本川智能 | 89.61 | 205.10 | -2.37% | | 金陵饭店 | 6.55 | 39.11 | -2.38% | | 中简科技 | 28.05 | 55.96 | -2.40% | | 先导智能 | 41.77 | 43.60 | -2.41% | | 海力风电 | 46.21 | 33.89 | -2.41% | | 海阳科技 | 19.81 | 36.29 | -2.41% | | *ST利达 | 4.84 | -11.83 | -2.42% | | 科森科技 | 21.31 | 92.53 | -2.43% | | 南京熊猫 | 10.03 | 280.49 | -2.43% | | 赛摩智能 | 7.62 | -152.88 | -2.43% | | 传艺科技 | 17.24 | 80.39 | -2.43% | | 中材国际 | 8.33 | 8.23 | -2.46% | | 锦鸡股份 | 7.12 | -79.89 | -2.47% | | 爱舍伦 | 27.87 | 19.83 | -2.48% | | 新瀚新材 | 27.87 | 95.76 | -2.52% | | 迪威尔 | 25.09 | 50.76 | -2.53% | | 长龄液压 | 82.25 | 115.75 | -2.55% | | 味知香 | 20.60 | 39.50 | -2.55% | | 朗博科技 | 32.32 | 79.35 | -2.56% | | 精研科技 | 47.23 | 460.27 | -2.62% | | 翔楼新材 | 42.21 | 23.53 | -2.63% | | 威腾电气 | 42.14 | 342.86 | -2.63% | | 贝斯特 | 23.62 | 42.13 | -2.64% | | 红豆股份 | 2.58 | -14.86 | -2.64% | | 恒铭达 | 84.10 | 37.47 | -2.66% | | 海达尔 | 65.41 | 54.98 | -2.66% | | 百甲科技 | 5.10 | 75.58 | -2.67% | | 南京商旅 | 8.70 | 273.69 | -2.68% | | 商络电子 | 38.70 | 50.85 | -2.71% | | 奥特维 | 52.91 | 41.94 | -2.72% | | 众捷汽车 | 28.47 | 90.13 | -2.77% | | ST瀚川 | 8.07 | 70.39 | -2.77% | | 磁谷科技 | 51.73 | 531.03 | -2.80% | | 江苏金租 | 6.58 | 11.58 | -2.81% | | 隆盛科技 | 31.51 | 29.73 | -2.81% | | 近岸蛋白 | 36.65 | -33.59 | -2.81% | | 卓胜微 | 91.85 | -135.22 | -2.81% | | 凌志软件 | 9.65 | 100.60 | -2.82% | | 瑞可达 | 110.62 | 80.58 | -2.82% | | 沪电股份 | 126.91 | 56.77 | -2.83% | | 长电科技 | 71.95 | 77.93 | -2.84% | | 药康生物 | 17.28 | 44.35 | -2.87% | | 飞力达 | 5.42 | 923.75 | -2.87% | | 采纳股份 | 24.39 | 269.83 | -2.87% | | 雅本化学 | 4.74 | -22.35 | -2.87% | | 综艺股份 | 5.72 | 56.88 | -2.89% | | 神宇股份 | 26.44 | 63.90 | -2.90% | | 锡装股份 | 46.09 | 26.19 | -2.93% | | 创耀科技 | 36.17 | 52.08 | -2.95% | | 天目湖 | 8.85 | 26.00 | -2.96% | | 华东重机 | 6.54 | 76.19 | -2.97% | | 宁沪高速 | 12.37 | 13.12 | -2.98% | | 安洁科技 | 16.27 | 93.42 | -2.98% | | 天晟新材 | 5.19 | 54.33 | -2.99% | | 多伦科技 | 6.48 | -86.64 | -2.99% | | 天准科技 | 95.57 | 164.17 | -2.99% | | *ST京化 | 15.85 | -156.62 | -3.00% | | *ST中设 | 8.67 | -68.66 | -3.02% | | 东华测试 | 31.08 | 31.78 | -3.03% | | 骏成科技 | 19.81 | 38.14 | -3.03% | | 宝通科技 | 25.65 | 40.84 | -3.06% | | 精华制药 | 6.33 | 23.60 | -3.06% | | 神力股份 | 11.56 | 96.26 | -3.10% | | *ST三六五 | 10.60 | -41.86 | -3.11% | | 大东方 | 3.42 | -11.35 | -3.12% | | 通达海 | 25.96 | -18.36 | -3.13% | | 光洋股份 | 13.79 | 72.04 | -3.16% | | 蓝丰生化 | 5.50 | -11.28 | -3.17% | | 通易航天 | 10.66 | -42.00 | -3.18% | | 秀强股份 | 4.56 | 24.07 | -3.18% | | 裕太微 | 184.77 | -127.13 | -3.20% | | 安靠智电 | 53.60 | 112.72 | -3.21% | | ST路通 | 11.71 | -24.53 | -3.22% | | 和晶科技 | 6.88 | 91.86 | -3.23% | | 法尔胜 | 9.83 | -54.18 | -3.25% | | 焦点科技 | 24.10 | 20.30 | -3.25% | | 奕帆传动 | 30.55 | 35.16 | -3.29% | | 凯伦股份 | 22.20 | 296.88 | -3.31% | | 东星医疗 | 29.33 | -91.56 | -3.33% | | 恒太照明 | 11.30 | 117.55 | -3.34% | | 江苏有线 | 3.17 | 72.91 | -3.35% | | 新点软件 | 18.42 | 112.89 | -3.36% | | 迈信林 | 43.09 | -311.79 | -3.36% | | 信音电子 | 24.38 | 54.33 | -3.37% | | 春秋电子 | 22.80 | 33.37 | -3.39% | | 标榜股份 | 28.21 | 37.43 | -3.39% | | 普源精电 | 69.07 | 126.99 | -3.40% | | 伟创电气 | 57.70 | 48.54 | -3.43% | | 恒辉安防 | 19.93 | 59.23 | -3.44% | | 华兴源创 | 60.00 | 249.59 | -3.44% | | 琏升科技 | 9.48 | -27.40 | -3.46% | | 国茂股份 | 15.31 | 41.40 | -3.47% | | 禾盛新材 | 78.30 | 124.91 | -3.48% | | 黑牡丹 | 7.45 | 91.02 | -3.50% | | 华宏科技 | 30.59 | 49.27 | -3.50% | | *ST春兴 | 3.30 | -8.43 | -3.51% | | 山石网科 | 16.12 | -18.91 | -3.53% | | 博众精工 | 63.57 | 43.50 | -3.54% | | 世嘉科技 | 40.03 | -164.95 | -3.54% | | 信捷电气 | 54.01 | 32.33 | -3.55% | | 格利尔 | 15.38 | 213.26 | -3.57% | | 科远智慧 | 36.11 | 56.19 | -3.58% | | 宏盛股份 | 57.64 | 75.69 | -3.60% | | 模塑科技 | 14.67 | 27.09 | -3.61% | | 禾昌聚合 | 11.72 | 13.96 | -3.62% | | 维信诺 | 8.21 | -4.62 | -3.64% | | 盛德鑫泰 | 39.65 | 17.98 | -3.65% | | 精锻科技 | 11.56 | 74.08 | -3.67% | | 胜利精密 | 3.41 | -15.20 | -3.67% | | 润普食品 | 9.66 | 36.14 | -3.69% | | 利通电子 | 139.30 | 68.38 | -3.69% | | 通达动力 | 15.80 | 30.58 | -3.72% | | 江天科技 | 30.80 | 17.90 | -3.72% | | 星德胜 | 28.70 | 33.71 | -3.76% | | 爱得科技 | 13.02 | 21.83 | -3.77% | | 苏轴股份 | 22.19 | 24.73 | -3.77% | | 联合水务 | 9.17 | 37.42 | -3.78% | | *ST仕净 | 12.48 | -1.67 | -3.78% | | 中裕科技 | 15.00 | 21.47 | -3.78% | | 斯莱克 | 14.45 | -98.63 | -3.79% | | 通行宝 | 10.85 | 27.84 | -3.81% | | 中诚咨询 | 27.26 | 16.35 | -3.84% | | 海星股份 | 91.99 | 99.70 | -3.87% | | 华源控股 | 26.10 | 74.80 | -3.87% | | 江山股份 | 22.17 | 17.06 | -3.90% | | 通宝光电 | 17.73 | 18.95 | -3.90% | | 迅安科技 | 13.43 | 24.65 | -3.93% | | 特瑞斯 | 9.03 | 117.25 | -3.94% | | 佳力图 | 8.20 | -71.77 | -3.98% | | 朗威股份 | 34.10 | 72.31 | -4.00% | | 云意电气 | 15.50 | 30.95 | -4.02% | | 四环生物 | 3.10 | -98.23 | -4.02% | | 苏文电能 | 17.79 | -47.85 | -4.05% | | 协鑫能科 | 17.73 | 65.65 | -4.06% | | 保丽洁 | 11.57 | 37.21 | -4.06% | | 日盈电子 | 54.28 | -126.20 | -4.10% | | 鹿得医疗 | 6.23 | 78.77 | -4.15% | | 亿能电力 | 25.31 | 166.78 | -4.17% | | 亨通光电 | 102.40 | 78.22 | -4.19% | | 晟楠科技 | 15.92 | 604.68 | -4.27% | | 测绘股份 | 13.99 | 222.95 | -4.31% | | 艾隆科技 | 22.39 | 179.75 | -4.32% | | 朗新科技 | 11.04 | 229.46 | -4.33% | | 明阳科技 | 14.10 | 21.52 | -4.34% | | 华辰装备 | 31.05 | 41.14 | -4.34% | | 沪江材料 | 14.06 | 54.21 | -4.35% | | 常友科技 | 86.72 | 73.89 | -4.42% | | 世名科技 | 12.05 | 227.16 | -4.44% | | 徐工机械 | 8.85 | 15.73 | -4.53% | | ST金鸿顺 | 13.89 | -25.75 | -4.54% | | 麦迪科技 | 20.04 | 316.24 | -4.57% | | 无锡振华 | 25.64 | 19.04 | -4.68% | | 瑞玛精密 | 29.89 | -237.66 | -4.72% | | 科沃斯 | 55.68 | 19.09 | -4.77% | | 吉冈精密 | 10.95 | 50.45 | -4.78% | | 联检科技 | 30.58 | -372.13 | -4.79% | | 灵鸽科技 | 25.85 | -250.92 | -4.82% | | 天奇股份 | 20.09 | 218.46 | -4.83% | | 诚迈科技 | 30.88 | -70.21 | -4.84% | | *ST宝馨 | 3.31 | -11.72 | -4.89% | | 万达轴承 | 63.34 | 67.87 | -4.91% | | 旭杰科技 | 8.25 | -13.75 | -4.95% | | 大地电气 | 11.83 | 1019.89 | -5.06% | | 无锡晶海 | 20.02 | 24.42 | -5.07% | | 麦澜德 | 40.60 | 47.38 | -5.12% | | 远航精密 | 20.27 | 36.51 | -5.15% | | 鼎佳精密 | 28.80 | 45.58 | -5.17% | | 亚信安全 | 13.18 | -13.03 | -5.18% | | 太湖雪 | 13.23 | 22.72 | -5.23% | | 蔚蓝锂芯 | 19.85 | 44.33 | -5.34% | | 腾龙股份 | 13.03 | 107.09 | -5.37% | | 润和软件 | 39.39 | 219.33 | -5.45% | | 江海股份 | 82.80 | 102.87 | -5.48% | | 幸福蓝海 | 13.70 | -23.27 | -5.71% | | 海菲曼 | 34.45 | 22.51 | -5.72% | | 龙腾光电 | 4.44 | -67.07 | -5.73% | | 东方电热 | 4.62 | 48.94 | -5.91% | | 灿能电力 | 19.38 | 74.34 | -5.92% | | 同惠电子 | 31.79 | 72.23 | -5.95% | | 洪田股份 | 74.30 | 650.63 | -5.95% | | 同享科技 | 17.19 | 30.76 | -5.96% | | 金财互联 | 7.63 | 88.30 | -6.03% | | 中央商场 | 2.89 | -8.12 | -6.17% | | 三维装备 | 9.55 | 24.64 | -6.28% | | 科强股份 | 10.88 | 44.32 | -6.29% | | 三协电机 | 43.70 | 75.72 | -6.32% | | 聚灿光电 | 8.07 | 43.75 | -6.38% | | 华阳智能 | 82.54 | 208.03 | -6.42% | | 惠通科技 | 17.74 | 38.22 | -6.43% | | 赛英电子 | 91.68 | 42.57 | -6.65% | | 协昌科技 | 46.00 | 410.60 | -6.66% | | 博迁新材 | 181.00 | 194.90 | -6.70% | | 振宏股份 | 41.53 | 28.99 | -6.74% | | 常辅股份 | 23.28 | 39.98 | -6.84% | | 埃斯顿 | 33.35 | 247.94 | -6.84% | | 双象股份 | 13.48 | 22.01 | -6.91% | | 苏交科 | 5.64 | 330.97 | -6.93% | | 吴通控股 | 5.70 | 61.89 | -7.01% | | 技源集团 | 26.10 | 91.57 | -7.12% | | 江苏雷利 | 29.72 | 63.73 | -7.13% | | 双星新材 | 12.42 | -29.50 | -7.45% | | 精创电气 | 26.17 | 29.46 | -7.49% | | 联迪信息 | 17.21 | -590.29 | -7.72% | | 朗信电气 | 58.47 | 33.66 | -7.78% | | 京源环保 | 13.84 | -43.31 | -7.79% | | 鼎智科技 | 31.15 | 243.47 | -7.81% | | 骏创科技 | 21.98 | 83.33 | -7.92% | | 酉立智能 | 40.68 | 24.95 | -7.92% | | 南方精工 | 18.18 | 25.26 | -8.09% | | 锦富技术 | 6.16 | -24.06 | -8.20% | | 莱赛激光 | 11.50 | 279.50 | -8.44% | | 冠捷科技 | 2.57 | -12.97 | -8.54% | | 共创草坪 | 36.20 | 20.45 | -8.59% | | 鸿仕达 | 170.00 | 177.67 | -8.60% | | 方盛股份 | 18.34 | 98.38 | -8.62% | | 威博液压 | 21.07 | 65.73 | -8.71% | | 怡达股份 | 32.56 | -77.96 | -9.13% | | 康平科技 | 44.48 | 100.07 | -9.34% | | *ST清越 | 1.05 | -4.10 | -9.48% | | 金陵体育 | 21.21 | 47.47 | -9.63% | | 中汽股份 | 5.03 | 30.47 | -9.86% | | 金螳螂 | 5.35 | 35.02 | -9.93% | | 视觉中国 | 21.56 | 49.68 | -9.98% | | 如通股份 | 13.24 | 27.36 | -9.99% | | 东威科技 | 83.54 | 168.16 | -10.26% | | 创达新材 | 64.22 | 48.55 | -10.89% | | 易实精密 | 14.20 | 28.93 | -11.19% | | 绿的谐波 | 367.00 | 492.00 | -13.44% |
|