免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双乐股份(301036)江苏省
上涨家数:478下跌家数:232平均涨幅:+0.67%更新时间：2026-06-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通易航天 | 13.72 | -54.05 | +28.71% | | 晟楠科技 | 19.00 | 721.67 | +19.35% | | 联合动力 | 19.17 | 53.98 | +19.07% | | 华盛锂电 | 94.07 | 97.84 | +15.79% | | 天准科技 | 105.49 | 181.21 | +10.38% | | 宿迁联盛 | 13.60 | -373.31 | +10.03% | | 多伦科技 | 7.13 | -95.33 | +10.03% | | 中航高科 | 18.87 | 28.45 | +10.03% | | 必得科技 | 59.37 | 194.69 | +10.01% | | 瑞玛精密 | 32.88 | -261.43 | +10.00% | | 立霸股份 | 13.64 | 23.33 | +10.00% | | 麦迪科技 | 22.04 | 347.81 | +9.98% | | 如通股份 | 14.56 | 30.09 | +9.97% | | 电工合金 | 16.55 | 38.65 | +9.53% | | 思瑞浦 | 309.36 | 162.52 | +9.42% | | 利通电子 | 152.15 | 74.68 | +9.22% | | 迪威尔 | 27.16 | 54.95 | +8.25% | | 五洋自控 | 6.28 | 159.65 | +8.09% | | 苏试试验 | 17.95 | 35.10 | +8.00% | | 大千生态 | 24.91 | -24.55 | +7.88% | | 汉桑科技 | 44.00 | 26.39 | +7.68% | | 海鸥股份 | 22.81 | 59.11 | +7.49% | | 莱斯信息 | 51.27 | 145.92 | +7.48% | | 航发控制 | 19.49 | 81.58 | +7.21% | | 苏博特 | 14.35 | 48.22 | +7.17% | | 隆达股份 | 42.36 | 112.36 | +7.02% | | 纳微科技 | 36.15 | 83.45 | +6.95% | | 久吾高科 | 25.77 | 44.85 | +6.75% | | 武进不锈 | 6.29 | 111.20 | +6.61% | | 佳合科技 | 18.10 | 76.57 | +6.60% | | 寒锐钴业 | 37.10 | 41.57 | +6.30% | | 天银机电 | 53.38 | 1584.68 | +6.21% | | 茂莱光学 | 465.00 | 1321.34 | +6.16% | | 远航精密 | 21.50 | 38.73 | +6.07% | | 肯特股份 | 48.45 | 86.57 | +6.04% | | 测绘股份 | 14.83 | 236.34 | +6.00% | | 威腾电气 | 44.65 | 363.28 | +5.96% | | 联瑞新材 | 188.06 | 150.74 | +5.85% | | 沪江材料 | 14.85 | 57.26 | +5.62% | | 招商南油 | 4.16 | 13.35 | +5.58% | | 德力佳 | 59.33 | 26.45 | +5.40% | | 醋化股份 | 10.85 | -31.67 | +5.34% | | 微导纳米 | 94.56 | 281.02 | +5.31% | | 赛伍技术 | 16.48 | -29.27 | +5.17% | | 华绿生物 | 21.49 | 15.60 | +5.09% | | 康平科技 | 46.73 | 105.14 | +5.06% | | *ST辉丰 | 2.34 | -15.37 | +4.93% | | 鼎胜新材 | 26.47 | 39.58 | +4.91% | | 丰倍生物 | 41.15 | 40.79 | +4.63% | | 众捷汽车 | 29.78 | 94.28 | +4.60% | | 扬子新材 | 4.84 | -92.16 | +4.54% | | 海伦哲 | 18.07 | 56.38 | +4.51% | | 苏交科 | 5.89 | 345.64 | +4.43% | | 迪哲医药 | 38.75 | -27.02 | +4.42% | | 赛分科技 | 19.85 | 59.77 | +4.42% | | 南京证券 | 6.63 | 26.66 | +4.41% | | 江山股份 | 23.14 | 17.80 | +4.38% | | 伟思医疗 | 50.30 | 28.95 | +4.36% | | 隆盛科技 | 32.88 | 31.02 | +4.35% | | 东吴证券 | 7.71 | 11.36 | +4.33% | | 菲沃泰 | 39.65 | 4952.70 | +4.29% | | *ST三房 | 1.46 | -7.99 | +4.29% | | 派克新材 | 98.50 | 45.65 | +4.23% | | 中信博 | 30.34 | -39.38 | +4.19% | | 天奈科技 | 38.70 | 62.75 | +4.14% | | 前沿生物 | 18.36 | 1986.36 | +4.08% | | 倍加洁 | 26.83 | 22.09 | +4.07% | | 亚虹医药 | 10.30 | -13.21 | +4.04% | | 联迪信息 | 17.80 | -610.53 | +4.03% | | 龙蟠科技 | 24.32 | 278.89 | +4.02% | | 神马电力 | 53.15 | 49.69 | +4.01% | | 扬农化工 | 55.96 | 17.98 | +4.00% | | 国瑞科技 | 10.67 | -57.44 | +3.89% | | 国电南自 | 12.36 | 25.50 | +3.78% | | 幸福蓝海 | 14.21 | -24.14 | +3.72% | | 硕世生物 | 51.90 | -132.81 | +3.70% | | 新锐股份 | 80.36 | 57.85 | +3.69% | | 永安行 | 20.20 | -27.26 | +3.64% | | 康缘药业 | 12.12 | 22.89 | +3.59% | | 海晨股份 | 23.14 | 25.63 | +3.58% | | 波长光电 | 93.87 | 306.39 | +3.57% | | 弘业期货 | 7.59 | 499.98 | +3.55% | | 宝武镁业 | 13.20 | -314.37 | +3.53% | | 华泰证券 | 19.97 | 10.28 | +3.53% | | 梦百合 | 5.31 | -28.41 | +3.51% | | 康尼机电 | 6.24 | 15.10 | +3.48% | | 苏盐井神 | 10.15 | 20.62 | +3.47% | | 亚星锚链 | 8.68 | 23.84 | +3.46% | | 森萱医药 | 9.37 | 26.76 | +3.42% | | 健尔康 | 22.53 | 31.92 | +3.40% | | 高华科技 | 31.38 | 111.16 | +3.39% | | 中汽股份 | 5.20 | 31.50 | +3.38% | | 博俊科技 | 19.20 | 10.12 | +3.34% | | 电科院 | 6.99 | 183.00 | +3.25% | | 华光环能 | 14.63 | 37.33 | +3.25% | | 智慧农业 | 2.55 | -49.51 | +3.24% | | 恒瑞医药 | 48.49 | 39.64 | +3.21% | | 沙钢股份 | 3.57 | 31.31 | +3.18% | | 怡球资源 | 3.25 | 34.33 | +3.17% | | 纽威数控 | 20.75 | 30.66 | +3.13% | | 药康生物 | 17.82 | 45.73 | +3.12% | | 祥明智能 | 33.71 | 350.77 | +3.12% | | 东山精密 | 217.55 | 195.32 | +3.11% | | 凌志软件 | 9.95 | 103.73 | +3.11% | | 天瑞仪器 | 5.64 | -12.51 | +3.11% | | 黑牡丹 | 7.68 | 93.82 | +3.09% | | 固德电材 | 117.70 | 54.12 | +3.08% | | 朗新科技 | 11.38 | 236.53 | +3.08% | | 锡华科技 | 23.78 | 55.89 | +3.08% | | 健友股份 | 7.75 | 21.37 | +3.06% | | 徐工机械 | 9.12 | 16.21 | +3.05% | | 三维装备 | 9.84 | 25.39 | +3.04% | | *ST春兴 | 3.40 | -8.69 | +3.03% | | 南京高科 | 7.49 | 7.34 | +3.03% | | 哈焊华通 | 36.84 | 175.44 | +3.02% | | 通达海 | 26.74 | -18.91 | +3.00% | | 新广益 | 54.29 | 63.77 | +3.00% | | 南钢股份 | 4.84 | 10.34 | +2.98% | | 江苏新能 | 14.60 | 28.72 | +2.96% | | 海辰药业 | 31.16 | 84.25 | +2.94% | | 天目湖 | 9.11 | 26.77 | +2.94% | | 吉贝尔 | 24.55 | 19.43 | +2.94% | | 胜利精密 | 3.51 | -15.65 | +2.93% | | 海陆重工 | 9.19 | 17.10 | +2.91% | | 华达科技 | 38.51 | 138.29 | +2.89% | | 中简科技 | 28.85 | 57.56 | +2.85% | | 今世缘 | 25.06 | 13.33 | +2.83% | | 林洋能源 | 6.23 | 70.32 | +2.81% | | 天富龙 | 28.11 | 26.09 | +2.78% | | 嘉环科技 | 18.30 | 117.50 | +2.75% | | 苏农银行 | 4.89 | 4.78 | +2.73% | | 莱绅通灵 | 6.41 | 25.89 | +2.72% | | 药明康德 | 99.71 | 14.78 | +2.72% | | 洪汇新材 | 12.15 | 51.69 | +2.70% | | *ST亚振 | 59.40 | -295.60 | +2.68% | | 维维股份 | 3.07 | 14.27 | +2.68% | | 南京医药 | 5.00 | 10.52 | +2.67% | | 中晟高科 | 17.32 | 148.31 | +2.67% | | 航天晨光 | 17.71 | -36.88 | +2.67% | | 泰禾股份 | 22.40 | 19.34 | +2.66% | | 中粮科工 | 8.50 | 18.67 | +2.66% | | 中核科技 | 16.42 | 40.00 | +2.63% | | 图南股份 | 32.25 | 60.95 | +2.61% | | 伟创电气 | 59.20 | 49.80 | +2.60% | | 腾亚精工 | 15.80 | -186.46 | +2.60% | | 金陵饭店 | 6.72 | 40.13 | +2.60% | | 苏州龙杰 | 11.47 | 29.95 | +2.59% | | 天合光能 | 14.65 | -5.73 | +2.59% | | 新日股份 | 9.91 | 49.74 | +2.59% | | 西典新能 | 34.10 | 21.93 | +2.59% | | 飞力达 | 5.56 | 947.61 | +2.58% | | 澳洋健康 | 3.18 | 86.88 | +2.58% | | 科远智慧 | 37.04 | 57.63 | +2.58% | | 国睿科技 | 21.54 | 42.43 | +2.57% | | 中超控股 | 7.20 | -1379.10 | +2.56% | | 药石科技 | 32.05 | 38.07 | +2.56% | | 华新精科 | 43.35 | 50.72 | +2.55% | | 苏利股份 | 15.31 | 16.73 | +2.55% | | 永悦科技 | 4.85 | -32.52 | +2.54% | | 鱼跃医疗 | 25.96 | 20.25 | +2.53% | | 恩华药业 | 19.44 | 18.39 | +2.48% | | 益客食品 | 9.97 | -25.26 | +2.47% | | 爱丽家居 | 12.51 | -154.34 | +2.46% | | 浩通科技 | 22.12 | 22.95 | +2.45% | | 焦点科技 | 24.69 | 20.80 | +2.45% | | 朗博科技 | 33.11 | 81.29 | +2.44% | | 精研科技 | 48.38 | 471.48 | +2.43% | | 通灵股份 | 43.50 | 712.92 | +2.35% | | 南京聚隆 | 25.24 | 21.87 | +2.35% | | 大东方 | 3.50 | -11.62 | +2.34% | | 东方盛虹 | 11.88 | 64.11 | +2.33% | | 常辅股份 | 23.82 | 40.91 | +2.32% | | 澄星股份 | 12.85 | 120.83 | +2.31% | | 天沃科技 | 4.89 | 131.90 | +2.30% | | 连云港 | 4.47 | 31.04 | +2.29% | | 罗普斯金 | 4.93 | 66.76 | +2.28% | | 孩子王 | 7.64 | 30.65 | +2.28% | | 锦鸡股份 | 7.28 | -81.68 | +2.25% | | 确成股份 | 14.68 | 13.93 | +2.23% | | 蠡湖股份 | 10.14 | 16.85 | +2.22% | | 精华制药 | 6.47 | 24.12 | +2.21% | | 天华新能 | 96.10 | 60.97 | +2.20% | | 明月镜片 | 29.73 | 29.67 | +2.20% | | 锦泓集团 | 8.37 | 11.65 | +2.20% | | 江苏神通 | 15.22 | 27.45 | +2.15% | | 祥生医疗 | 30.80 | 28.56 | +2.12% | | 大烨智能 | 6.26 | -9.92 | +2.12% | | 苏美达 | 11.08 | 10.55 | +2.12% | | 盛德鑫泰 | 40.49 | 18.37 | +2.12% | | 宝色股份 | 16.40 | 78.83 | +2.12% | | 大地电气 | 12.08 | 1041.45 | +2.11% | | 雅本化学 | 4.84 | -22.82 | +2.11% | | 海锅股份 | 18.98 | 53.22 | +2.10% | | 泛亚微透 | 82.48 | 80.04 | +2.09% | | *ST京化 | 16.18 | -159.89 | +2.08% | | 中瑞股份 | 23.76 | 59.58 | +2.06% | | 苏大维格 | 65.91 | -2930.95 | +2.06% | | 苏州高新 | 7.94 | 42.35 | +2.06% | | 海澜之家 | 5.96 | 13.13 | +2.05% | | 太湖雪 | 13.50 | 23.18 | +2.04% | | 新洁能 | 59.57 | 65.13 | +2.02% | | 基蛋生物 | 8.14 | 17.74 | +2.01% | | 胜科纳米 | 42.30 | 295.29 | +2.00% | | 江苏博云 | 50.00 | 55.37 | +2.00% | | 富瑞特装 | 7.68 | 18.51 | +1.99% | | 精锻科技 | 11.79 | 75.55 | +1.99% | | 金陵药业 | 6.16 | 65.00 | +1.99% | | 亚太科技 | 5.16 | 17.38 | +1.98% | | 恒宝股份 | 11.36 | 577.32 | +1.97% | | 中集环科 | 13.44 | 71.30 | +1.97% | | 百甲科技 | 5.20 | 77.06 | +1.96% | | 安靠智电 | 54.65 | 114.93 | +1.96% | | 南大环境 | 21.87 | 22.65 | +1.96% | | 技源集团 | 26.61 | 93.36 | +1.95% | | 金迪克 | 15.17 | -10.20 | +1.95% | | *ST东珠 | 2.62 | -1.07 | +1.95% | | 味知香 | 21.00 | 40.27 | +1.94% | | 迈拓股份 | 14.28 | 22.71 | +1.93% | | 恒顺醋业 | 6.88 | 49.51 | +1.93% | | *ST仕净 | 12.72 | -1.70 | +1.92% | | 江天化学 | 25.57 | 116.90 | +1.91% | | 恒尚节能 | 11.76 | -46.39 | +1.91% | | 爱朋医疗 | 20.50 | -240.09 | +1.89% | | 苏州规划 | 18.45 | 99.21 | +1.88% | | 润邦股份 | 5.43 | 13.42 | +1.88% | | 长青股份 | 5.46 | 64.99 | +1.87% | | 建研院 | 3.83 | 166.57 | +1.86% | | 振江股份 | 36.51 | 33.43 | +1.84% | | 中衡设计 | 11.07 | 62.87 | +1.84% | | 新联电子 | 6.65 | 9.87 | +1.84% | | 远大控股 | 7.29 | -41.90 | +1.82% | | 中裕科技 | 15.27 | 21.86 | +1.80% | | 长华化学 | 30.01 | 47.90 | +1.80% | | 华设集团 | 6.84 | 16.44 | +1.79% | | 恒太照明 | 11.50 | 119.63 | +1.77% | | 佳禾食品 | 9.21 | 93.59 | +1.77% | | 华西股份 | 5.76 | 287.28 | +1.77% | | 海阳科技 | 20.16 | 36.93 | +1.77% | | 和顺电气 | 10.39 | -66.40 | +1.76% | | 苏常柴A | 5.20 | 45.03 | +1.76% | | 汉邦科技 | 24.87 | 42.46 | +1.76% | | 江南高纤 | 2.32 | 183.51 | +1.75% | | 日出东方 | 6.97 | 31.18 | +1.75% | | 奥特维 | 53.83 | 42.67 | +1.74% | | 丽岛新材 | 13.58 | 1217.84 | +1.72% | | 千红制药 | 5.94 | 23.54 | +1.71% | | 国电南瑞 | 23.24 | 22.43 | +1.71% | | 南方精工 | 18.49 | 25.69 | +1.71% | | 南京港 | 8.38 | 20.87 | +1.70% | | 洛凯股份 | 19.50 | 66.03 | +1.67% | | 南京公用 | 5.51 | 36.15 | +1.66% | | 苏豪时尚 | 4.90 | 93.71 | +1.66% | | ST易购 | 1.23 | 164.95 | +1.65% | | 奥特佳 | 2.47 | 45.77 | +1.65% | | 无锡银行 | 5.59 | 5.27 | +1.64% | | 保税科技 | 3.11 | -37.56 | +1.63% | | 富士莱 | 25.03 | 61.04 | +1.62% | | 全信股份 | 15.69 | 179.63 | +1.62% | | 北路智控 | 35.80 | 34.76 | +1.62% | | 康力源 | 36.72 | 41.24 | +1.60% | | 纽泰格 | 13.95 | 132.59 | +1.60% | | 悦达投资 | 4.44 | 105.56 | +1.60% | | 南京熊猫 | 10.19 | 284.96 | +1.60% | | 春兰股份 | 4.46 | 18.37 | +1.59% | | 常宝股份 | 7.02 | 14.44 | +1.59% | | *ST亿通 | 7.67 | -82.37 | +1.59% | | 天臣医疗 | 27.57 | 27.39 | +1.58% | | 旭杰科技 | 8.38 | -13.96 | +1.58% | | 澳弘电子 | 36.92 | 35.43 | +1.57% | | 中电环保 | 4.54 | 38.74 | +1.57% | | 泽璟制药 | 92.88 | 49.38 | +1.56% | | 大亚圣象 | 5.90 | -232.42 | +1.55% | | 灵鸽科技 | 26.25 | -254.80 | +1.55% | | 新城控股 | 11.86 | 38.92 | +1.54% | | 翔楼新材 | 42.86 | 23.90 | +1.54% | | 亚普股份 | 17.15 | 15.54 | +1.54% | | 快可电子 | 32.49 | 184.66 | +1.53% | | 南微医学 | 73.71 | 24.91 | +1.53% | | 江苏金租 | 6.68 | 11.76 | +1.52% | | 通用股份 | 4.01 | 28.29 | +1.52% | | 云涌科技 | 36.84 | -139.54 | +1.52% | | 优彩资源 | 7.40 | 38.29 | +1.51% | | 卓易信息 | 121.60 | 87.82 | +1.50% | | 启迪设计 | 10.21 | -20.55 | +1.49% | | 力芯微 | 53.18 | 276.48 | +1.49% | | 威孚高科 | 17.75 | 15.77 | +1.49% | | 鹏鹞环保 | 4.78 | 33.20 | +1.49% | | 江苏索普 | 6.17 | 110.18 | +1.48% | | 南极电商 | 2.75 | -28.69 | +1.48% | | 法兰泰克 | 9.05 | 18.51 | +1.46% | | 东华测试 | 31.53 | 32.24 | +1.45% | | 优德精密 | 14.81 | 368.29 | +1.44% | | 新美星 | 9.21 | 21.39 | +1.43% | | 物产金轮 | 12.80 | 17.63 | +1.43% | | 恒润股份 | 23.59 | 87.59 | +1.42% | | 匠心家居 | 39.50 | 13.54 | +1.41% | | 威唐工业 | 12.21 | 80.28 | +1.41% | | 中央商场 | 2.93 | -8.23 | +1.38% | | 康为世纪 | 16.88 | -18.98 | +1.38% | | 南京商旅 | 8.82 | 277.46 | +1.38% | | 华东重机 | 6.63 | 77.24 | +1.38% | | 宁沪高速 | 12.54 | 13.30 | +1.37% | | 苏能股份 | 4.43 | 139.26 | +1.37% | | 先锋精科 | 83.90 | 98.90 | +1.37% | | 银邦股份 | 11.95 | 113.80 | +1.36% | | 赛福天 | 7.48 | -42.26 | +1.36% | | 艾迪药业 | 12.83 | -196.26 | +1.34% | | 上能电气 | 30.23 | 35.59 | +1.34% | | ST诺泰 | 27.26 | 27.86 | +1.34% | | 康力电梯 | 5.32 | 14.25 | +1.33% | | ST雪浪 | 14.48 | -21.70 | +1.33% | | 凤凰传媒 | 9.23 | 13.73 | +1.32% | | 秀强股份 | 4.62 | 24.39 | +1.32% | | 常熟汽饰 | 11.65 | 12.93 | +1.30% | | 莱克电气 | 27.40 | 26.69 | +1.29% | | 瑞泰新材 | 21.95 | 49.93 | +1.29% | | 四环生物 | 3.14 | -99.50 | +1.29% | | 立华股份 | 18.09 | 28.76 | +1.29% | | 鼎佳精密 | 29.17 | 46.16 | +1.28% | | 南京银行 | 11.83 | 6.56 | +1.28% | | 骏创科技 | 22.26 | 84.39 | +1.27% | | 江苏北人 | 53.30 | -106.96 | +1.27% | | 泰慕士 | 22.66 | 61.82 | +1.25% | | 星球石墨 | 29.68 | 22.43 | +1.23% | | 苏州银行 | 8.25 | 6.74 | +1.23% | | 航亚科技 | 25.80 | 73.34 | +1.22% | | 雷尔伟 | 14.23 | 44.57 | +1.21% | | 时创能源 | 10.90 | -15.96 | +1.21% | | 通行宝 | 10.98 | 28.17 | +1.20% | | 昊帆生物 | 49.96 | 47.62 | +1.20% | | 润和软件 | 39.86 | 221.95 | +1.19% | | 浩欧博 | 98.00 | 286.17 | +1.19% | | 国联民生 | 9.41 | 25.10 | +1.18% | | 亚邦股份 | 4.31 | -54.88 | +1.17% | | 泽润新能 | 45.88 | 5101.55 | +1.17% | | 红豆股份 | 2.61 | -15.03 | +1.16% | | 我乐家居 | 6.99 | 15.58 | +1.16% | | 苏豪弘业 | 8.74 | 37.91 | +1.16% | | 天晟新材 | 5.25 | 54.96 | +1.16% | | 方盛股份 | 18.55 | 99.51 | +1.15% | | 新点软件 | 18.63 | 114.18 | +1.14% | | 沪光股份 | 18.75 | 20.80 | +1.13% | | 紫金银行 | 2.68 | 7.84 | +1.13% | | 明志科技 | 18.00 | 31.92 | +1.12% | | 银河电子 | 6.30 | -107.87 | +1.12% | | 海达股份 | 8.17 | 20.28 | +1.11% | | 传艺科技 | 17.43 | 81.27 | +1.10% | | 中新集团 | 8.28 | 13.55 | +1.10% | | 华信新材 | 17.49 | 34.87 | +1.10% | | 海昌新材 | 24.89 | 100.12 | +1.10% | | *ST金灵 | 2.83 | -3.73 | +1.07% | | 双乐股份 | 23.65 | 105.96 | +1.07% | | 戎美股份 | 13.25 | 42.27 | +1.07% | | 琏升科技 | 9.58 | -27.69 | +1.05% | | 风范股份 | 4.79 | -17.26 | +1.05% | | 金财互联 | 7.71 | 89.23 | +1.05% | | 盛航股份 | 13.90 | 23.75 | +1.02% | | 金智科技 | 9.31 | 51.38 | +0.98% | | 江天科技 | 31.10 | 18.07 | +0.97% | | 远程股份 | 4.15 | -52.60 | +0.97% | | 迅安科技 | 13.56 | 24.89 | +0.97% | | 联测科技 | 37.76 | 25.05 | +0.96% | | 华昌化工 | 5.26 | -27.16 | +0.96% | | 中复神鹰 | 50.50 | 264.45 | +0.96% | | 通达动力 | 15.95 | 30.87 | +0.95% | | 天工股份 | 17.09 | 106.65 | +0.95% | | 张家港行 | 4.30 | 5.27 | +0.94% | | 江苏银行 | 11.89 | 6.18 | +0.93% | | 同享科技 | 17.35 | 31.05 | +0.93% | | 格利尔 | 15.52 | 215.21 | +0.91% | | 苏州科达 | 11.13 | -10.79 | +0.91% | | 宝利国际 | 3.35 | -33.23 | +0.90% | | 爱舍伦 | 28.12 | 20.00 | +0.90% | | 综艺股份 | 5.77 | 57.38 | +0.87% | | 华润材料 | 6.95 | -223.59 | +0.87% | | 神力股份 | 11.62 | 96.76 | +0.87% | | 朗威股份 | 34.39 | 72.93 | +0.85% | | 中材国际 | 8.40 | 8.30 | +0.84% | | 鸿日达 | 105.96 | -302.63 | +0.84% | | 永臻股份 | 17.09 | -18.14 | +0.83% | | 联环药业 | 15.90 | -39.48 | +0.82% | | 苏垦农发 | 8.66 | 23.19 | +0.81% | | 罗莱生活 | 10.20 | 15.34 | +0.79% | | 保丽洁 | 11.66 | 37.50 | +0.78% | | 中辰股份 | 6.54 | -301.73 | +0.77% | | 万林物流 | 3.96 | 322.82 | +0.76% | | 同力天启 | 29.30 | 36.41 | +0.76% | | 阿科力 | 39.96 | -90.03 | +0.76% | | 金杨精密 | 28.23 | 67.47 | +0.75% | | 上声电子 | 23.01 | 21.14 | +0.74% | | 今创集团 | 11.14 | 14.05 | +0.72% | | 伟时电子 | 17.02 | -241.99 | +0.71% | | 磁谷科技 | 52.09 | 534.73 | +0.70% | | 莱赛激光 | 11.58 | 281.45 | +0.70% | | 宏德股份 | 24.64 | 48.74 | +0.69% | | *ST中设 | 8.73 | -69.14 | +0.69% | | 凯龙高科 | 25.50 | -32.07 | +0.67% | | 德源药业 | 24.08 | 12.63 | +0.67% | | 无锡振华 | 25.81 | 19.17 | +0.66% | | 联发股份 | 9.36 | 12.52 | +0.65% | | 泉峰汽车 | 6.34 | -6.77 | +0.63% | | 吉鑫科技 | 4.78 | 29.25 | +0.63% | | 宝胜股份 | 6.39 | -519.13 | +0.63% | | 中电电机 | 19.26 | 146.37 | +0.63% | | 常熟银行 | 6.47 | 5.44 | +0.62% | | 神宇股份 | 26.60 | 64.28 | +0.61% | | 鸿仕达 | 171.01 | 178.73 | +0.59% | | 亿能电力 | 25.46 | 167.76 | +0.59% | | 光格科技 | 40.85 | -46.84 | +0.59% | | 科华控股 | 14.52 | 32.23 | +0.55% | | 国博电子 | 94.49 | 124.91 | +0.55% | | 超达装备 | 58.67 | 38.93 | +0.55% | | 凤凰股份 | 3.75 | -8.42 | +0.54% | | 兴业股份 | 15.09 | 32.87 | +0.53% | | 南卫股份 | 7.58 | -22.16 | +0.53% | | 灿能电力 | 19.48 | 74.72 | +0.52% | | 美思德 | 11.74 | 36.56 | +0.51% | | 通宝光电 | 17.82 | 19.05 | +0.51% | | 新莱应材 | 73.14 | 168.59 | +0.49% | | 音飞储存 | 10.27 | 24.11 | +0.49% | | 帝奥微 | 41.20 | -98.98 | +0.49% | | 中诚咨询 | 27.39 | 16.43 | +0.48% | | 康众医疗 | 55.45 | -249.44 | +0.47% | | 英华特 | 36.62 | 57.80 | +0.47% | | 宏微科技 | 34.79 | 437.63 | +0.46% | | 锡南科技 | 23.93 | 24.18 | +0.46% | | 栖霞建设 | 2.19 | -1.21 | +0.46% | | 泽宇智能 | 19.99 | 49.65 | +0.45% | | 红太阳 | 4.46 | -14.36 | +0.45% | | 八方股份 | 31.37 | 58.54 | +0.45% | | 浩辰软件 | 36.14 | 71.56 | +0.44% | | 富淼科技 | 31.97 | 158.68 | +0.44% | | 晶雪节能 | 18.36 | 265.03 | +0.44% | | 易德龙 | 35.22 | 26.79 | +0.43% | | 恒兴新材 | 17.53 | 49.82 | +0.40% | | 天奇股份 | 20.17 | 219.33 | +0.40% | | 海力风电 | 46.39 | 34.02 | +0.39% | | 晨化股份 | 10.60 | 34.82 | +0.38% | | 百川股份 | 8.09 | -44.46 | +0.37% | | 欧圣电气 | 16.38 | 77.21 | +0.37% | | 中旗股份 | 5.64 | -17.33 | +0.36% | | 灿勤科技 | 34.92 | 140.61 | +0.34% | | 科思股份 | 12.05 | 56.86 | +0.33% | | 迈为股份 | 213.00 | 87.68 | +0.31% | | 纽威股份 | 51.96 | 23.93 | +0.31% | | 华之杰 | 59.03 | 53.09 | +0.29% | | 近岸蛋白 | 36.75 | -33.68 | +0.27% | | 江苏国泰 | 7.52 | 9.69 | +0.27% | | 扬电科技 | 26.74 | 117.71 | +0.26% | | 江阴银行 | 4.08 | 5.37 | +0.25% | | 翔腾新材 | 33.34 | -54.65 | +0.24% | | 江苏国信 | 8.76 | 9.79 | +0.23% | | 林海股份 | 9.09 | 78.97 | +0.22% | | 哈森股份 | 19.09 | -108.11 | +0.21% | | 润普食品 | 9.68 | 36.22 | +0.21% | | 恒辉安防 | 19.97 | 59.35 | +0.20% | | 中环海陆 | 30.57 | -36.63 | +0.20% | | 顺景科技 | 5.35 | -21.16 | +0.19% | | 禾盛新材 | 78.44 | 125.14 | +0.18% | | 春秋电子 | 22.84 | 33.43 | +0.18% | | 敏芯股份 | 62.91 | 154.82 | +0.18% | | 鹿得医疗 | 6.24 | 78.90 | +0.16% | | 四方科技 | 12.73 | 26.64 | +0.16% | | 亚信安全 | 13.20 | -13.05 | +0.15% | | 苏奥传感 | 7.10 | 54.51 | +0.14% | | 威博液压 | 14.93 | 46.57 | +0.13% | | 赛摩智能 | 7.63 | -153.08 | +0.13% | | 德尔未来 | 7.76 | -29.25 | +0.13% | | 日盈电子 | 54.35 | -126.36 | +0.13% | | 协和电子 | 33.44 | 49.14 | +0.12% | | 星德胜 | 28.73 | 33.75 | +0.10% | | 无锡鼎邦 | 10.31 | 194.67 | +0.10% | | 科强股份 | 10.89 | 44.36 | +0.09% | | 阿特斯 | 11.20 | 27.42 | +0.09% | | 禾昌聚合 | 11.73 | 13.98 | +0.09% | | 丰山集团 | 12.45 | 57.15 | +0.08% | | 无锡晶海 | 20.03 | 24.43 | +0.05% | | 迈信林 | 43.10 | -311.86 | +0.02% | | 中国天楹 | 5.00 | 41.25 | 0.00% | | 常铝股份 | -- | -- | -- | | 中利集团 | 3.16 | 266.54 | 0.00% | | *ST天龙 | -- | -- | -- | | 蓝丰生化 | 5.50 | -11.28 | 0.00% | | 江南水务 | 5.58 | 14.47 | 0.00% | | 亚玛顿 | 17.39 | -22.85 | 0.00% | | *ST三六五 | 10.60 | -41.86 | 0.00% | | *ST恒久 | -- | -- | -- | | ST路通 | 11.71 | -24.53 | 0.00% | | 聚灿光电 | 8.07 | 43.75 | 0.00% | | 正丹股份 | 16.88 | 22.59 | 0.00% | | 明阳科技 | 14.10 | 21.52 | 0.00% | | 银河微电 | -- | -- | -- | | 艾隆科技 | 22.39 | 179.75 | 0.00% | | *ST云创 | -- | -- | -- | | 国芯科技 | 33.33 | -41.78 | 0.00% | | 赛腾股份 | 50.90 | 35.34 | -0.06% | | 诚迈科技 | 30.86 | -70.17 | -0.06% | | 格力博 | 15.18 | -18.47 | -0.07% | | 宝丽迪 | 57.22 | 64.18 | -0.07% | | 江苏华辰 | 24.75 | 82.00 | -0.08% | | 展鹏科技 | 12.09 | -20.54 | -0.08% | | 扬州金泉 | 25.94 | 22.91 | -0.12% | | ST瀚川 | 8.06 | 70.30 | -0.12% | | 斯莱克 | 14.43 | -98.50 | -0.14% | | 诺唯赞 | 14.02 | -505.39 | -0.14% | | 江顺科技 | 109.02 | 107.44 | -0.15% | | 威尔药业 | 25.59 | 22.80 | -0.16% | | 南京新百 | 5.83 | -8.35 | -0.17% | | 长龄液压 | 82.08 | 115.51 | -0.21% | | 爱得科技 | 12.99 | 21.78 | -0.23% | | 宇邦新材 | 24.55 | 127.74 | -0.24% | | 恒铭达 | 83.88 | 37.37 | -0.26% | | 天元智能 | 14.41 | 111.46 | -0.28% | | 惠通科技 | 17.69 | 38.11 | -0.28% | | 万祥科技 | 13.95 | -865.78 | -0.29% | | 科德教育 | 16.13 | 48.17 | -0.31% | | 利民股份 | 15.20 | 14.36 | -0.33% | | 特瑞斯 | 9.00 | 116.86 | -0.33% | | 隆扬电子 | 92.99 | 263.57 | -0.33% | | 未来电器 | 20.87 | 31.84 | -0.38% | | 联检科技 | 30.45 | -370.55 | -0.43% | | 创耀科技 | 35.99 | 51.82 | -0.50% | | 华亚智能 | 81.59 | 145.19 | -0.51% | | 理奇智能 | 45.69 | 78.14 | -0.57% | | 中来股份 | 8.12 | -5.94 | -0.61% | | ST文峰 | 1.59 | -27.60 | -0.62% | | 海达尔 | 65.00 | 54.63 | -0.63% | | 江苏有线 | 3.15 | 72.45 | -0.63% | | 创元科技 | 14.89 | 21.25 | -0.67% | | 国茂股份 | 15.10 | 40.83 | -0.72% | | 麦澜德 | 40.30 | 47.03 | -0.74% | | 联合水务 | 9.10 | 37.14 | -0.76% | | 冠捷科技 | 2.55 | -12.87 | -0.78% | | 正泰电源 | 24.86 | 32.26 | -0.80% | | 日久光电 | 12.39 | 40.09 | -0.80% | | 标榜股份 | 27.98 | 37.13 | -0.82% | | 洋河股份 | 43.00 | 63.79 | -0.83% | | 云意电气 | 15.37 | 30.69 | -0.84% | | 苏轴股份 | 22.00 | 24.52 | -0.86% | | 东方电热 | 4.56 | 48.30 | -0.87% | | 江苏雷利 | 29.46 | 63.17 | -0.87% | | 同惠电子 | 31.51 | 71.59 | -0.88% | | 纳芯微 | 235.18 | -179.33 | -0.90% | | 视觉中国 | 21.36 | 49.22 | -0.93% | | 酉立智能 | 40.30 | 24.71 | -0.93% | | *ST清越 | 1.04 | -4.06 | -0.95% | | 圣晖集成 | 113.27 | 68.94 | -0.97% | | 常青科技 | 24.21 | 48.03 | -0.98% | | 科森科技 | 21.10 | 91.62 | -0.99% | | 共创草坪 | 35.02 | 19.79 | -0.99% | | 苏文电能 | 17.60 | -47.34 | -1.07% | | 苏豪汇鸿 | 2.75 | -1786.93 | -1.08% | | 信捷电气 | 53.40 | 31.96 | -1.13% | | 嵘泰股份 | 33.45 | 50.51 | -1.18% | | 国盛智科 | 31.68 | 25.55 | -1.19% | | 双象股份 | 13.32 | 21.75 | -1.19% | | 吉冈精密 | 10.82 | 49.85 | -1.19% | | 采纳股份 | 24.10 | 266.62 | -1.19% | | 佳力图 | 8.10 | -70.90 | -1.22% | | 力星股份 | 20.17 | 100.28 | -1.22% | | 天顺风能 | 9.58 | -74.92 | -1.24% | | 新瀚新材 | 27.52 | 94.56 | -1.26% | | 亿嘉和 | 26.26 | -54.06 | -1.28% | | 线上线下 | 163.82 | -562.84 | -1.30% | | 易实精密 | 14.01 | 28.54 | -1.34% | | 沪电股份 | 125.20 | 56.01 | -1.35% | | 雅克科技 | 132.99 | 62.87 | -1.35% | | 中天科技 | 48.60 | 51.94 | -1.36% | | 亚香股份 | 35.51 | 81.31 | -1.39% | | 先导智能 | 41.19 | 43.00 | -1.39% | | 博众精工 | 62.68 | 42.89 | -1.40% | | 瑞可达 | 109.07 | 79.45 | -1.40% | | 珂玛科技 | 108.55 | 190.93 | -1.41% | | 星宇股份 | 117.88 | 20.32 | -1.42% | | 奥联电子 | 17.67 | -41.11 | -1.45% | | 弘元绿能 | 17.57 | -284.95 | -1.46% | | 中科微至 | 31.89 | -65.64 | -1.48% | | 金陵体育 | 20.88 | 46.73 | -1.56% | | 德林海 | 51.17 | 60.06 | -1.56% | | 帝科股份 | 75.77 | -37.12 | -1.60% | | 捷捷微电 | 31.80 | 56.88 | -1.64% | | 鑫宏业 | 30.45 | 43.01 | -1.65% | | *ST利达 | 4.76 | -11.63 | -1.65% | | 锴威特 | 94.27 | -72.38 | -1.66% | | 福立旺 | 20.06 | 93.33 | -1.67% | | 长青科技 | 17.99 | 59.15 | -1.69% | | 博瑞医药 | 44.03 | 377.36 | -1.72% | | 苏州天脉 | 291.72 | 299.28 | -1.73% | | 锡装股份 | 45.28 | 25.73 | -1.76% | | 协昌科技 | 45.19 | 403.37 | -1.76% | | 华兰股份 | 120.80 | 467.75 | -1.78% | | 通用电梯 | 14.05 | -52.41 | -1.82% | | 模塑科技 | 14.40 | 26.59 | -1.84% | | 中捷精工 | 34.35 | -66.35 | -1.86% | | 江海股份 | 81.25 | 100.94 | -1.87% | | 三超新材 | 28.62 | -20.87 | -1.92% | | 山石网科 | 15.81 | -18.55 | -1.92% | | 华辰装备 | 30.44 | 40.33 | -1.96% | | 永鼎股份 | 51.30 | 730.34 | -1.97% | | 东星医疗 | 28.75 | -89.75 | -1.98% | | 智能自控 | 7.84 | 116.75 | -2.00% | | 万德斯 | 38.13 | -32.73 | -2.00% | | 海星股份 | 90.12 | 97.67 | -2.03% | | 荣旗科技 | 69.46 | 98.20 | -2.06% | | 盛景微 | 49.85 | 596.02 | -2.06% | | 腾龙股份 | 12.76 | 104.87 | -2.07% | | 贝斯特 | 23.13 | 41.25 | -2.07% | | 华兴源创 | 58.74 | 244.35 | -2.10% | | 广大特材 | 16.69 | 34.19 | -2.11% | | 法尔胜 | 9.62 | -53.02 | -2.14% | | 科沃斯 | 54.48 | 18.68 | -2.16% | | 中南文化 | 3.16 | 143.21 | -2.17% | | 博迁新材 | 177.01 | 190.60 | -2.20% | | 佰奥智能 | 65.04 | 61.83 | -2.21% | | 龙腾光电 | 4.34 | -65.56 | -2.25% | | 骏成科技 | 19.36 | 37.28 | -2.27% | | 卓胜微 | 89.76 | -132.14 | -2.28% | | 海菲曼 | 33.65 | 21.99 | -2.32% | | 双良节能 | 5.04 | -7.71 | -2.33% | | 宏盛股份 | 56.26 | 73.88 | -2.39% | | 常润股份 | 18.24 | 17.62 | -2.46% | | 信音电子 | 23.78 | 53.00 | -2.46% | | 强力新材 | 14.75 | -52.93 | -2.51% | | 安洁科技 | 15.86 | 91.06 | -2.52% | | 精创电气 | 25.51 | 28.72 | -2.52% | | 本川智能 | 87.31 | 199.84 | -2.57% | | 华脉科技 | 18.08 | -52.04 | -2.59% | | 苏州固锝 | 11.59 | 86.22 | -2.61% | | 和晶科技 | 6.70 | 89.46 | -2.62% | | 固德威 | 110.46 | 101.54 | -2.65% | | 长海股份 | 25.23 | 31.70 | -2.70% | | 世嘉科技 | 38.93 | -160.42 | -2.75% | | 世华科技 | 27.18 | 19.19 | -2.79% | | 九鼎新材 | 10.93 | 79.33 | -2.84% | | 宝通科技 | 24.92 | 39.68 | -2.85% | | 强一股份 | 569.32 | 149.65 | -2.87% | | 东威科技 | 81.13 | 163.30 | -2.88% | | 金埔园林 | 8.41 | -6.19 | -2.89% | | 大港股份 | 15.82 | 120.95 | -2.94% | | 蔚蓝锂芯 | 19.26 | 43.01 | -2.97% | | 欧福蛋业 | 8.43 | 20.04 | -2.99% | | 天禄科技 | 53.00 | 159.62 | -3.02% | | 中材科技 | 61.92 | 52.93 | -3.07% | | 国力电子 | 58.57 | 85.40 | -3.08% | | 新宏泰 | 36.09 | 97.34 | -3.09% | | 奕帆传动 | 29.59 | 34.05 | -3.14% | | 振宏股份 | 40.20 | 28.06 | -3.20% | | 罗博特科 | 600.00 | -1271.55 | -3.23% | | 芯朋微 | 85.30 | 71.06 | -3.23% | | 常友科技 | 83.89 | 71.48 | -3.26% | | 和林微纳 | 128.80 | -2041.52 | -3.30% | | 聚杰微纤 | 59.88 | 172.24 | -3.31% | | 埃斯顿 | 32.22 | 239.54 | -3.39% | | 裕太微 | 178.50 | -122.82 | -3.39% | | 冠石科技 | 54.02 | -47.77 | -3.40% | | 协鑫能科 | 17.11 | 63.35 | -3.50% | | 扬杰科技 | 96.68 | 38.33 | -3.50% | | 利柏特 | 13.62 | 29.00 | -3.61% | | 聚和材料 | 89.81 | 35.08 | -3.65% | | 日联科技 | 165.24 | 148.01 | -3.65% | | 维信诺 | 7.91 | -4.45 | -3.65% | | 华源控股 | 25.14 | 72.05 | -3.68% | | 吴通控股 | 5.49 | 59.61 | -3.68% | | 红宝丽 | 7.73 | -198.20 | -3.74% | | 可川科技 | 82.53 | -2350.18 | -3.81% | | 维尔利 | 4.03 | -13.24 | -3.82% | | 德龙激光 | 67.70 | 416.84 | -3.82% | | 裕兴股份 | 7.17 | -10.87 | -3.89% | | 新泉股份 | 48.48 | 42.99 | -4.00% | | 凯迪股份 | 63.78 | 181.01 | -4.00% | | 华宏科技 | 29.33 | 47.25 | -4.12% | | 华阳智能 | 79.14 | 199.46 | -4.12% | | 长电科技 | 68.92 | 74.65 | -4.21% | | 盛科通信 | 252.95 | -683.30 | -4.23% | | 长江能科 | 9.93 | 34.86 | -4.24% | | 绿的谐波 | 351.00 | 470.55 | -4.36% | | 三协电机 | 41.79 | 72.41 | -4.37% | | 天孚通信 | 280.95 | 100.79 | -4.44% | | 世名科技 | 11.51 | 216.98 | -4.48% | | 朗信电气 | 55.78 | 32.11 | -4.60% | | 晶升股份 | 57.80 | -179.49 | -4.64% | | 柏诚股份 | 29.45 | 80.97 | -4.66% | | 通光线缆 | 20.56 | 314.21 | -4.73% | | 通富微电 | 57.22 | 60.04 | -4.78% | | 中英科技 | 109.41 | 9384.68 | -4.85% | | ST金鸿顺 | 13.21 | -24.49 | -4.90% | | 万达轴承 | 60.19 | 64.49 | -4.97% | | 光洋股份 | 13.10 | 68.44 | -5.00% | | *ST宝馨 | 3.14 | -11.12 | -5.14% | | 鼎智科技 | 29.46 | 230.26 | -5.18% | | 亨通光电 | 97.00 | 74.09 | -5.27% | | 亚威股份 | 9.45 | 50.99 | -5.31% | | 锦富技术 | 5.82 | -22.73 | -5.52% | | 通鼎互联 | 22.73 | -178.34 | -5.53% | | 亚翔集成 | 218.08 | 43.97 | -5.54% | | 联讯仪器 | 2079.00 | 781.20 | -5.59% | | 东微半导 | 75.85 | 211.48 | -5.66% | | 卓兆点胶 | 24.50 | 54.98 | -5.88% | | 赛英电子 | 86.22 | 40.03 | -5.96% | | 金螳螂 | 5.03 | 32.92 | -5.98% | | 传智教育 | 6.25 | -30.08 | -6.16% | | 斯迪克 | 80.57 | 553.89 | -6.20% | | 太极实业 | 16.42 | 74.77 | -6.23% | | 晶瑞电材 | 15.01 | 143.10 | -6.42% | | 恒立液压 | 114.54 | 55.47 | -6.51% | | 广信材料 | 26.04 | 474.05 | -6.63% | | 普源精电 | 64.47 | 118.53 | -6.66% | | 双星新材 | 11.58 | -27.50 | -6.76% | | 创达新材 | 59.80 | 45.21 | -6.88% | | 石英股份 | 70.89 | 279.57 | -6.91% | | 德科立 | 220.00 | 457.00 | -6.93% | | 商络电子 | 36.00 | 47.30 | -6.98% | | 晶方科技 | 41.02 | 72.36 | -7.01% | | 美埃科技 | 71.98 | 87.81 | -7.17% | | 长光华芯 | 334.35 | 1746.71 | -7.45% | | 京源环保 | 12.79 | -40.02 | -7.59% | | 艾森股份 | 94.50 | 156.88 | -7.62% | | 洪田股份 | 68.03 | 595.73 | -8.44% | | 快克智能 | 54.10 | 92.11 | -8.46% | | 怡达股份 | 29.60 | -70.87 | -9.09% | | 华海诚科 | 119.04 | 373.88 | -9.27% | | 新亚强 | 22.61 | 84.00 | -9.99% | | 江化微 | 41.72 | 150.68 | -10.01% | | 凯伦股份 | 19.78 | 264.52 | -10.90% | | 南大光电 | 59.39 | 117.82 | -10.97% | | 昀冢科技 | 82.00 | -51.59 | -13.87% | | 金宏气体 | 28.17 | 162.05 | -14.89% |
|