免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中电鑫龙(002298)安徽省
上涨家数:134下跌家数:51平均涨幅:+0.97%更新时间：2026-06-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 铜冠铜箔 | 141.80 | 715.72 | +10.80% | | 翰博高新 | 33.50 | -111.16 | +10.16% | | 铜陵有色 | 7.10 | 36.20 | +10.08% | | 嘉美包装 | 16.39 | 127.72 | +10.00% | | 瑞鹄模具 | 29.38 | 15.33 | +10.00% | | 金禾实业 | 22.24 | 62.87 | +9.99% | | 交建股份 | 6.07 | -4.95 | +9.96% | | 山鹰国际 | 1.44 | -5.45 | +9.92% | | 晶合集成 | 40.50 | 131.27 | +6.83% | | 精达股份 | 11.55 | 40.70 | +6.45% | | 淮河能源 | 3.99 | 18.38 | +6.40% | | 广信股份 | 11.02 | 15.36 | +5.66% | | 六国化工 | 5.99 | -6.52 | +5.64% | | 楚江新材 | 13.59 | 56.32 | +5.51% | | 大地熊 | 28.48 | 52.38 | +5.17% | | 华菱精工 | 18.34 | -17.72 | +5.04% | | 耐科装备 | 57.80 | 92.15 | +4.94% | | 应流股份 | 60.15 | 108.41 | +4.81% | | 伯特利 | 27.54 | 18.90 | +4.71% | | 四创电子 | 18.90 | -15.80 | +4.13% | | 玉禾田 | 18.91 | 13.44 | +4.02% | | 安纳达 | 12.58 | -36.11 | +3.80% | | 安徽合力 | 16.61 | 12.17 | +3.68% | | 江航装备 | 12.12 | 188.35 | +3.68% | | 三只松鼠 | 17.35 | 36.75 | +3.58% | | 江南化工 | 4.95 | 17.82 | +3.56% | | 恒鑫生活 | 27.08 | 22.98 | +3.48% | | 国元证券 | 6.97 | 13.07 | +3.41% | | 黄山旅游 | 11.10 | 27.90 | +3.16% | | 欧普康视 | 11.31 | 21.76 | +3.10% | | 古麒绒材 | 17.64 | 19.58 | +3.10% | | 九华旅游 | 33.29 | 17.24 | +3.07% | | 同庆楼 | 12.93 | 50.12 | +2.95% | | 芯动联科 | 51.75 | 79.47 | +2.94% | | 香农芯创 | 187.50 | 47.45 | +2.93% | | 华恒生物 | 21.20 | 42.96 | +2.91% | | 中钢天源 | 11.68 | 49.08 | +2.82% | | 佳力奇 | 35.51 | 58.85 | +2.75% | | 科大国创 | 28.75 | -42.95 | +2.68% | | 中科美菱 | 12.67 | 60.98 | +2.67% | | 华人健康 | 15.75 | 30.08 | +2.67% | | 埃夫特 | 19.61 | -23.28 | +2.67% | | 鑫铂股份 | 12.52 | -12.98 | +2.54% | | ST德豪 | 2.85 | 117.36 | +2.52% | | 东华科技 | 9.98 | 12.74 | +2.46% | | 国轩高科 | 29.04 | 22.87 | +2.43% | | 洁雅股份 | 24.05 | 34.94 | +2.34% | | 恒源煤电 | 7.94 | -50.57 | +2.32% | | 中草香料 | 14.27 | 50.84 | +2.29% | | 新力金融 | 6.37 | 84.76 | +2.25% | | 强邦新材 | 26.20 | 106.56 | +2.22% | | 丰原药业 | 5.53 | 26.11 | +2.22% | | 富乐德 | 43.92 | 75.55 | +2.21% | | 华茂股份 | 3.79 | 72.41 | +2.16% | | 安凯客车 | 3.83 | -62.30 | +2.13% | | 精工钢构 | 3.84 | 12.09 | +2.13% | | 志邦家居 | 6.83 | 43.44 | +2.09% | | 永新股份 | 10.78 | 15.01 | +2.08% | | 汉马科技 | 3.94 | 100.31 | +2.07% | | 安利股份 | 12.83 | 30.75 | +2.07% | | 合百集团 | 7.17 | 37.47 | +1.99% | | 鸿路钢构 | 17.19 | 18.47 | +1.96% | | 金种子酒 | 6.80 | -25.58 | +1.95% | | 山河药辅 | 12.15 | 16.15 | +1.93% | | 富春染织 | 13.34 | 21.89 | +1.91% | | 中电鑫龙 | 8.04 | -14.09 | +1.90% | | 华尔泰 | 9.65 | -52.45 | +1.90% | | 中粮科技 | 4.94 | -74.19 | +1.86% | | 安徽凤凰 | 13.27 | 18.15 | +1.84% | | 劲旅环境 | 25.13 | 19.50 | +1.82% | | 浩淼科技 | 9.76 | 183.37 | +1.77% | | 众源新材 | 13.63 | 146.83 | +1.72% | | 美亚光电 | 14.43 | 17.52 | +1.69% | | 元琛科技 | 9.63 | -53.13 | +1.69% | | ST司特 | 6.13 | 26.68 | +1.66% | | 中赋科技 | 7.98 | 68.45 | +1.66% | | 峆一药业 | 9.25 | 29.84 | +1.65% | | 工大高科 | 35.38 | 381.79 | +1.61% | | 容知日新 | 53.53 | 69.46 | +1.59% | | 长城军工 | 32.01 | 3347.25 | +1.59% | | 安科生物 | 7.81 | 18.81 | +1.56% | | 三联锻造 | 17.00 | 35.25 | +1.55% | | 设计总院 | 6.72 | 12.55 | +1.51% | | 时代出版 | 7.42 | 12.55 | +1.50% | | 口子窖 | 20.25 | 30.93 | +1.50% | | 节能国祯 | 7.07 | 12.73 | +1.43% | | 三七互娱 | 17.86 | 12.25 | +1.42% | | 全柴动力 | 8.03 | 53.16 | +1.39% | | 立方制药 | 15.52 | 21.83 | +1.37% | | 辉隆股份 | 5.18 | 29.64 | +1.37% | | 阳光电源 | 148.76 | 25.86 | +1.37% | | 富煌钢构 | 4.46 | -2.04 | +1.36% | | 安徽建工 | 4.68 | 5.19 | +1.30% | | 林平发展 | 39.07 | 16.35 | +1.27% | | 泰尔股份 | 6.49 | -35.09 | +1.25% | | 融捷健康 | 4.11 | 48.92 | +1.23% | | 新集能源 | 9.95 | 11.98 | +1.22% | | 淮北矿业 | 16.62 | 34.29 | +1.22% | | 皖天然气 | 7.76 | 12.06 | +1.17% | | 埃泰克 | 40.09 | 28.45 | +1.16% | | 华安证券 | 7.35 | 18.31 | +1.10% | | 泰禾智能 | 18.22 | 102.09 | +1.05% | | 国投丰乐 | 5.99 | 79.88 | +1.01% | | 超越科技 | 20.15 | -14.61 | +1.00% | | 森泰股份 | 18.22 | 44.15 | +1.00% | | 黄山胶囊 | 6.51 | 30.66 | +0.93% | | 华塑股份 | 2.33 | -73.61 | +0.87% | | 惠而浦 | 8.70 | 13.36 | +0.81% | | 海螺新材 | 5.15 | -26.10 | +0.78% | | 会通股份 | 11.59 | 31.80 | +0.78% | | 开润股份 | 15.73 | 10.95 | +0.77% | | 海螺水泥 | 18.71 | 12.76 | +0.75% | | 江淮汽车 | 31.51 | -34.06 | +0.74% | | 马钢股份 | 2.83 | -974.67 | +0.71% | | 长虹美菱 | 5.87 | 20.22 | +0.69% | | 迎驾贡酒 | 33.08 | 13.29 | +0.67% | | 国机通用 | 14.21 | 37.30 | +0.64% | | 皖能电力 | 8.68 | 9.15 | +0.58% | | 雪祺电气 | 11.79 | 23.93 | +0.51% | | 井松智能 | 23.70 | 160.55 | +0.51% | | 合肥高科 | 10.45 | 42.16 | +0.48% | | 东方材料 | 21.13 | 3825.15 | +0.48% | | 古井贡酒 | 87.55 | 16.38 | +0.44% | | 万邦医药 | 25.09 | 68.77 | +0.28% | | 华孚时尚 | 3.64 | 83.98 | +0.28% | | 巨一科技 | 25.28 | 46.08 | +0.24% | | *ST集友 | 9.26 | -203.63 | +0.22% | | 建研设计 | 14.08 | 74.28 | +0.21% | | 常青股份 | 10.52 | -12.25 | +0.19% | | 拓山重工 | 50.19 | 163.55 | +0.16% | | 金春股份 | 27.06 | 37.70 | +0.11% | | 舜禹股份 | 12.34 | -78.17 | +0.08% | | 芯碁微装 | 394.00 | 149.82 | +0.08% | | 华业香料 | 22.91 | 74.04 | +0.04% | | 中公教育 | 2.07 | 227.07 | 0.00% | | 大富科技 | 9.65 | -27.69 | -0.10% | | 龙利得 | 6.36 | -169.29 | -0.16% | | 多利科技 | 18.37 | 35.80 | -0.16% | | 万朗磁塑 | 76.43 | 64.94 | -0.18% | | 瑞纳智能 | 23.18 | 28.96 | -0.30% | | 皖新传媒 | 5.31 | 13.87 | -0.38% | | 国盾量子 | 479.00 | 7370.98 | -0.42% | | 龙迅股份 | 71.63 | 52.78 | -0.51% | | 华骐环保 | 11.08 | -32.99 | -0.54% | | 荃银高科 | 6.98 | -32.66 | -0.71% | | 蓝盾光电 | 20.99 | -40.75 | -0.80% | | 合肥城建 | 15.46 | -22.39 | -0.90% | | 同兴科技 | 20.46 | 37.81 | -0.92% | | 科威尔 | 58.60 | 96.88 | -0.96% | | 五洲医疗 | 40.00 | 127.64 | -0.97% | | 洽洽食品 | 21.24 | 26.24 | -0.98% | | 科大讯飞 | 40.39 | 112.43 | -0.98% | | 黄山谷捷 | 44.11 | 86.24 | -0.99% | | 恒烁股份 | 109.62 | -371.76 | -1.47% | | 安孚科技 | 50.83 | 65.87 | -1.49% | | 皖通科技 | 8.23 | -10.40 | -1.56% | | 皖通高速 | 16.46 | 15.10 | -1.91% | | 德力股份 | 11.66 | -18.29 | -1.93% | | 颀中科技 | 16.65 | -348.87 | -2.06% | | 红四方 | 22.71 | 116.03 | -2.15% | | 皖仪科技 | 25.77 | 47.71 | -2.35% | | 中鼎股份 | 20.33 | 17.74 | -2.49% | | 英力股份 | 11.89 | 597.58 | -2.54% | | 视涯科技 | 46.80 | -254.68 | -2.68% | | 鑫科材料 | 4.15 | 195.10 | -2.81% | | 瑞尔竞达 | 10.92 | 21.34 | -2.85% | | 汇成股份 | 24.44 | 239.00 | -3.02% | | 壹石通 | 39.20 | -1597.54 | -3.02% | | 龙磁科技 | 177.40 | 126.22 | -4.14% | | 长信科技 | 7.46 | 108.45 | -4.24% | | 芯瑞达 | 23.80 | 48.44 | -4.30% | | 皖维高新 | 7.41 | 33.89 | -4.39% | | 通源环境 | 50.84 | -172.86 | -4.44% | | 佳先股份 | 16.00 | -279.02 | -4.82% | | 艾可蓝 | 78.65 | 65.30 | -4.84% | | 雅葆轩 | 19.21 | 26.84 | -4.90% | | 福赛科技 | 101.83 | 88.97 | -5.23% | | 铜峰电子 | 9.71 | 52.21 | -5.54% | | 晶赛科技 | 36.48 | 220.74 | -6.46% | | 国风新材 | 10.76 | -137.88 | -6.52% | | 三佳科技 | 26.89 | 317.96 | -6.53% | | 合锻智能 | 31.11 | -54.02 | -7.41% | | 凯盛科技 | 19.00 | 135.21 | -7.72% | | 神剑股份 | 15.74 | -3901.12 | -9.90% | | 汇通控股 | 31.76 | 25.03 | -9.98% | | 埃科光电 | 212.80 | 184.22 | -11.73% |
|