免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万顺新材(300057)广东省
上涨家数:594下跌家数:259平均涨幅:+0.88%更新时间：2025-04-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 聚赛龙 | 45.88 | 72.72 | +20.01% | | 立高食品 | 43.12 | 62.03 | +15.98% | | 富恒新材 | 16.80 | 39.34 | +15.07% | | 信邦智能 | 29.87 | 665.29 | +13.83% | | 芭薇股份 | 23.25 | 43.28 | +13.36% | | 中国电研 | 24.20 | 21.03 | +11.26% | | 希荻微 | 12.81 | -18.09 | +10.43% | | 奥拓电子 | 5.67 | -318.80 | +10.10% | | 银宝山新 | 8.87 | 16.93 | +10.05% | | 三和管桩 | 6.91 | 103.72 | +10.03% | | 迪生力 | 4.39 | -14.65 | +10.03% | | 潮宏基 | 10.44 | 27.58 | +10.01% | | 中旗新材 | 59.40 | 637.15 | +10.00% | | 丸美生物 | 43.60 | 47.76 | +9.99% | | 红墙股份 | 13.01 | 71.51 | +9.97% | | 得润电子 | 5.32 | -9.54 | +9.92% | | 润本股份 | 38.64 | 50.61 | +8.94% | | 怡合达 | 22.00 | 33.04 | +8.64% | | 宏景科技 | 81.78 | -118.48 | +8.00% | | 有方科技 | 43.56 | 39.87 | +7.82% | | 利和兴 | 16.66 | -723.54 | +7.48% | | 同益股份 | 14.79 | 259.01 | +7.41% | | 稳健医疗 | 52.08 | -30.20 | +7.38% | | 冰川网络 | 22.08 | -20.93 | +7.08% | | 沃特股份 | 20.20 | 145.28 | +7.05% | | 固高科技 | 34.13 | 271.76 | +6.99% | | 美芝股份 | 9.37 | -5.86 | +6.96% | | 科达制造 | 9.05 | 17.25 | +6.60% | | 汉宇集团 | 16.09 | 41.44 | +6.49% | | 爱司凯 | 21.03 | -225.05 | +6.48% | | 聚胶股份 | 29.80 | 30.50 | +6.43% | | ST香雪 | 5.86 | -8.41 | +6.16% | | 鹿山新材 | 24.56 | 414.38 | +6.09% | | 博力威 | 19.84 | -20.54 | +5.98% | | 宜安科技 | 9.84 | -1130.89 | +5.92% | | 安培龙 | 95.01 | 113.13 | +5.90% | | 超频三 | 5.23 | -10.35 | +5.87% | | 汇成真空 | 124.05 | 187.12 | +5.78% | | 大位科技 | 7.40 | 443.27 | +5.71% | | 惠伦晶体 | 8.18 | -17.10 | +5.68% | | 英可瑞 | 14.26 | -32.22 | +5.47% | | 祥鑫科技 | 49.01 | 27.83 | +5.44% | | 安达智能 | 32.50 | -48.19 | +5.35% | | 歌力思 | 6.97 | -279.42 | +5.29% | | 民德电子 | 22.98 | -34.52 | +5.12% | | 皮阿诺 | 14.47 | 82.85 | +5.08% | | ST宇顺 | 9.01 | -134.19 | +5.01% | | 豪鹏科技 | 52.01 | 35.57 | +5.01% | | 松发股份 | 35.37 | -57.30 | +4.99% | | *ST同洲 | 8.43 | 31.53 | +4.98% | | 海洋王 | 5.92 | 659.20 | +4.96% | | 山水比德 | 54.02 | 200.31 | +4.95% | | *ST建艺 | 6.60 | -1.27 | +4.93% | | ST英飞拓 | 2.13 | -5.40 | +4.93% | | *ST贤丰 | 2.15 | -25.98 | +4.88% | | 凯格精机 | 35.07 | 52.92 | +4.75% | | 光大同创 | 33.63 | 175.04 | +4.73% | | 金太阳 | 16.44 | 56.54 | +4.65% | | 大参林 | 18.58 | 21.67 | +4.62% | | 澄天伟业 | 31.80 | 211.52 | +4.54% | | 深信服 | 97.20 | 94.05 | +4.52% | | 深圳华强 | 25.42 | 124.84 | +4.48% | | 泰恩康 | 20.33 | 91.73 | +4.42% | | 易天股份 | 19.66 | -36.27 | +4.41% | | 开立医疗 | 31.05 | 267.21 | +4.37% | | 金域医学 | 28.95 | -34.35 | +4.36% | | 新宙邦 | 31.65 | 25.33 | +4.35% | | 蒙泰高新 | 22.20 | -32.46 | +4.32% | | 新宝股份 | 13.55 | 10.48 | +4.23% | | 中天精装 | 28.40 | -39.72 | +4.22% | | 汇川技术 | 67.12 | 37.87 | +4.21% | | 伊之密 | 20.38 | 15.29 | +4.14% | | 力合科创 | 8.07 | 37.45 | +4.13% | | 科安达 | 10.67 | 29.80 | +4.10% | | 香山股份 | 33.35 | 33.01 | +4.09% | | 阳普医疗 | 5.89 | -17.03 | +4.06% | | 方邦股份 | 32.01 | -34.01 | +4.03% | | 奥迪威 | 29.02 | 46.73 | +4.01% | | 瑞松科技 | 38.46 | 106.37 | +3.95% | | 瑞华泰 | 13.71 | -43.09 | +3.94% | | 崧盛股份 | 15.98 | -98.68 | +3.90% | | 崇达技术 | 9.95 | 41.75 | +3.86% | | 集泰股份 | 5.65 | 92.62 | +3.86% | | 奥雅股份 | 29.63 | -8.04 | +3.78% | | 国联水产 | 3.30 | -9.90 | +3.77% | | 雷赛智能 | 46.49 | 70.91 | +3.77% | | 共进股份 | 8.82 | -68.61 | +3.76% | | 明阳电路 | 11.89 | 359.26 | +3.75% | | 宝莱特 | 6.97 | -30.42 | +3.72% | | 百奥泰 | 22.32 | -18.11 | +3.72% | | 天禾股份 | 6.14 | 95.97 | +3.72% | | 三利谱 | 25.03 | 63.92 | +3.64% | | 汉维科技 | 13.85 | 74.56 | +3.59% | | 瑞德智能 | 23.50 | 67.11 | +3.57% | | 安必平 | 29.90 | 131.40 | +3.57% | | 信宇人 | 17.15 | -26.50 | +3.56% | | 德明利 | 126.58 | 58.41 | +3.52% | | 深水海纳 | 13.88 | -226.47 | +3.50% | | 乐心医疗 | 14.21 | 43.75 | +3.50% | | 文科股份 | 3.30 | -16.87 | +3.45% | | 康冠科技 | 20.47 | 17.20 | +3.44% | | 超研股份 | 24.01 | 81.18 | +3.40% | | 信立泰 | 40.74 | 75.49 | +3.40% | | 天亿马 | 32.30 | -43.74 | +3.33% | | 致尚科技 | 61.60 | 103.57 | +3.32% | | 安联锐视 | 31.22 | 32.46 | +3.31% | | 科恒股份 | 9.08 | -4.68 | +3.30% | | *ST迪威 | 4.08 | -10.97 | +3.29% | | 奥飞娱乐 | 8.51 | 150.77 | +3.28% | | 凡拓数创 | 21.21 | -12.80 | +3.26% | | 尚品宅配 | 12.03 | -50.60 | +3.26% | | 禾信仪器 | 76.43 | -116.33 | +3.24% | | 若羽臣 | 49.80 | 67.94 | +3.23% | | 万泽股份 | 15.42 | 38.93 | +3.21% | | 申菱环境 | 37.38 | 86.06 | +3.20% | | 勤上股份 | 1.94 | -11.18 | +3.19% | | 乐通股份 | 9.38 | -107.65 | +3.19% | | 三雄极光 | 11.10 | 166.89 | +3.16% | | 名雕股份 | 12.89 | 43.06 | +3.12% | | 东峰集团 | 3.97 | -15.20 | +3.12% | | 精艺股份 | 7.64 | 67.92 | +3.10% | | 深科达 | 18.00 | -25.93 | +3.09% | | 广东明珠 | 4.67 | 652.24 | +3.09% | | 瑞和股份 | 3.36 | -3.18 | +3.07% | | 蜂助手 | 36.70 | 59.09 | +3.06% | | 辰奕智能 | 43.80 | 66.18 | +3.06% | | 深圳新星 | 13.25 | -11.25 | +3.03% | | 茂化实华 | 3.42 | -9.26 | +3.01% | | 睿智医药 | 5.84 | -3.07 | +3.00% | | 嘉元科技 | 19.01 | -51.85 | +2.98% | | 宝明科技 | 65.25 | -118.95 | +2.95% | | 中电港 | 19.04 | 52.82 | +2.92% | | 格力地产 | 6.36 | -8.93 | +2.91% | | 分众传媒 | 7.07 | 19.66 | +2.91% | | 海天味业 | 42.46 | 37.22 | +2.91% | | 长城证券 | 7.80 | 23.77 | +2.90% | | 正弦电气 | 19.25 | 44.06 | +2.89% | | 佰维存储 | 61.52 | 323.31 | +2.88% | | 信隆健康 | 7.18 | -112.27 | +2.87% | | 联赢激光 | 15.46 | 31.88 | +2.86% | | 拉芳家化 | 18.40 | 93.72 | +2.85% | | 道通科技 | 40.06 | 25.29 | +2.85% | | 洁特生物 | 14.22 | 24.80 | +2.82% | | 好太太 | 14.34 | 25.58 | +2.80% | | 东箭科技 | 10.34 | 27.43 | +2.78% | | 达意隆 | 11.16 | 24.47 | +2.76% | | 华立股份 | 13.53 | 132.24 | +2.73% | | 万讯自控 | 7.93 | -33.56 | +2.72% | | 南兴股份 | 17.84 | -24.43 | +2.71% | | 佳禾智能 | 14.87 | 136.93 | +2.69% | | *ST天创 | 4.99 | -23.06 | +2.67% | | 全志科技 | 50.43 | 152.65 | +2.67% | | 广康生化 | 25.10 | 54.44 | +2.66% | | 万和电气 | 10.85 | 12.03 | +2.65% | | 金发科技 | 10.96 | 29.86 | +2.62% | | 中船防务 | 23.80 | 89.17 | +2.59% | | 佳创视讯 | 5.18 | -50.87 | +2.57% | | 多浦乐 | 43.01 | 43.48 | +2.55% | | 赫美集团 | 2.84 | -53.63 | +2.53% | | 大为股份 | 13.89 | -69.39 | +2.51% | | 捷顺科技 | 10.23 | 139.32 | +2.51% | | 金马游乐 | 18.04 | -935.66 | +2.50% | | 金银河 | 23.79 | -24.09 | +2.50% | | 英维克 | 30.93 | 52.49 | +2.49% | | 惠威科技 | 16.94 | 186.93 | +2.48% | | 高凌信息 | 16.16 | -39.98 | +2.47% | | 银禧科技 | 8.72 | 62.33 | +2.47% | | 铭科精技 | 24.51 | 29.75 | +2.47% | | 佳都科技 | 5.05 | 57.46 | +2.43% | | 芯海科技 | 36.25 | -29.87 | +2.43% | | 金三江 | 10.54 | 44.57 | +2.43% | | ST易事特 | 3.40 | 41.61 | +2.41% | | 首航新能 | 28.56 | 45.49 | +2.40% | | 宝新能源 | 4.27 | 11.12 | +2.40% | | 利扬芯片 | 16.66 | -172.00 | +2.40% | | 魅视科技 | 30.52 | 42.68 | +2.38% | | 曼恩斯特 | 49.92 | 46.45 | +2.38% | | 仁信新材 | 12.48 | 37.62 | +2.38% | | 通达电气 | 9.90 | 93.42 | +2.38% | | 华大智造 | 74.90 | -35.73 | +2.38% | | 毅昌科技 | 5.60 | 36.55 | +2.38% | | 江波龙 | 75.40 | -842.40 | +2.38% | | 登云股份 | 15.11 | 3574.14 | +2.37% | | 华研精机 | 28.40 | 33.56 | +2.34% | | 金证股份 | 14.43 | -62.62 | +2.34% | | 云天励飞-U | 53.67 | -36.18 | +2.33% | | 奥飞数据 | 22.89 | 179.92 | +2.32% | | 大族数控 | 37.44 | 44.38 | +2.32% | | 北鼎股份 | 11.90 | 48.37 | +2.32% | | 航新科技 | 14.14 | 96.92 | +2.32% | | 骏亚科技 | 10.22 | -27.10 | +2.30% | | 顶固集创 | 8.04 | -10.26 | +2.29% | | 大洋电机 | 6.72 | 17.02 | +2.28% | | 杰普特 | 46.21 | 33.10 | +2.28% | | 瑞凌股份 | 9.45 | 26.01 | +2.27% | | 中达安 | 9.45 | 1231.40 | +2.27% | | 美联新材 | 8.59 | 326.70 | +2.26% | | 劲嘉股份 | 3.62 | 67462.48 | +2.26% | | 丝路视觉 | 17.32 | -6.47 | +2.24% | | 浩洋股份 | 32.54 | 16.18 | +2.23% | | 科翔股份 | 7.36 | -9.91 | +2.22% | | 南华仪器 | 11.04 | 95.62 | +2.22% | | 科陆电子 | 4.61 | -18.98 | +2.22% | | 迪阿股份 | 26.31 | 237.61 | +2.21% | | 浩云科技 | 6.07 | -116.92 | +2.19% | | 清溢光电 | 27.68 | 42.83 | +2.14% | | 星湖科技 | 7.64 | 10.89 | +2.14% | | 深粮控股 | 6.70 | 24.27 | +2.13% | | 拓斯达 | 27.32 | -48.02 | +2.13% | | 鑫汇科 | 25.01 | 68.98 | +2.12% | | 赢时胜 | 20.74 | 346.29 | +2.12% | | 新益昌 | 42.03 | 99.73 | +2.11% | | 路畅科技 | 20.52 | -44.44 | +2.09% | | 金信诺 | 9.37 | 164.41 | +2.07% | | 通业科技 | 26.15 | 53.95 | +2.07% | | 必易微 | 35.56 | -144.63 | +2.07% | | 德尔玛 | 9.89 | 32.00 | +2.06% | | 杰恩设计 | 16.83 | -431.66 | +2.06% | | 三旺通信 | 19.83 | 33.25 | +2.06% | | 绿通科技 | 22.86 | 18.08 | +2.05% | | 可立克 | 11.95 | 25.58 | +2.05% | | 绿岛风 | 31.19 | 21.43 | +2.03% | | 鸿铭股份 | 30.72 | -152.34 | +2.03% | | 世纪鼎利 | 5.05 | -39.08 | +2.02% | | 欣天科技 | 11.66 | -164.81 | +2.01% | | 昊志机电 | 22.85 | 83.35 | +2.01% | | 高新兴 | 4.58 | -33.61 | +2.00% | | 佛塑科技 | 6.64 | 52.89 | +2.00% | | 智度股份 | 7.67 | 33.41 | +1.99% | | 深物业A | 8.22 | -4.39 | +1.99% | | 碧兴物联 | 17.60 | -29.47 | +1.97% | | 尚荣医疗 | 3.13 | -17.92 | +1.95% | | 胜蓝股份 | 27.67 | 40.75 | +1.95% | | 云里物里 | 29.25 | 87.34 | +1.95% | | 全新好 | 6.82 | 41.88 | +1.94% | | 神州数码 | 38.41 | 37.17 | +1.94% | | 冠昊生物 | 12.63 | 120.07 | +1.94% | | 博敏电子 | 7.39 | -19.84 | +1.93% | | 雷特科技 | 37.72 | 32.85 | +1.92% | | 绿联科技 | 38.30 | 34.38 | +1.89% | | 海鸥住工 | 3.24 | -8.53 | +1.89% | | 欧派家居 | 64.92 | 15.22 | +1.88% | | 东鹏饮料 | 284.89 | 40.67 | +1.87% | | 广弘控股 | 6.00 | 28.71 | +1.87% | | 新媒股份 | 38.98 | 13.32 | +1.86% | | 欧莱新材 | 15.93 | 90.51 | +1.85% | | 普天科技 | 20.35 | -649.68 | +1.85% | | 华阳国际 | 13.22 | 20.79 | +1.85% | | 好莱客 | 9.92 | 23.74 | +1.85% | | 维业股份 | 8.28 | 2499.08 | +1.85% | | *ST金比 | 4.45 | 31.83 | +1.83% | | 珠海中富 | 3.34 | -34.97 | +1.83% | | 德方纳米 | 27.44 | -5.26 | +1.82% | | 和科达 | 11.21 | -14.85 | +1.82% | | 凯普生物 | 5.05 | -11.12 | +1.81% | | 彩讯股份 | 24.21 | 49.68 | +1.81% | | 佳云科技 | 3.95 | -23.65 | +1.80% | | 特一药业 | 7.90 | 94.37 | +1.80% | | 科瑞思 | 34.62 | 151.99 | +1.79% | | 美信科技 | 50.54 | 68.51 | +1.79% | | 久量股份 | 25.01 | -128.01 | +1.79% | | 云从科技-UW | 13.11 | -18.13 | +1.79% | | 视声智能 | 25.75 | 34.50 | +1.78% | | 侨银股份 | 10.32 | 14.55 | +1.78% | | 亿道信息 | 42.44 | 147.36 | +1.77% | | 道氏技术 | 13.78 | 57.85 | +1.77% | | 燕麦科技 | 22.97 | 36.76 | +1.77% | | 嘉应制药 | 6.95 | 114.40 | +1.76% | | 信濠光电 | 20.87 | -9.99 | +1.76% | | 联泰环保 | 4.06 | 12.23 | +1.75% | | 天德钰 | 23.30 | 34.67 | +1.75% | | 美新科技 | 16.95 | 34.42 | +1.74% | | 德冠新材 | 21.11 | 30.25 | +1.73% | | 美格智能 | 47.50 | 70.89 | +1.73% | | 慧智微-U | 10.09 | -13.14 | +1.71% | | 深城交 | 33.30 | 79.97 | +1.71% | | 天源迪科 | 12.49 | 291.53 | +1.71% | | 领益智造 | 7.74 | 30.93 | +1.71% | | 维峰电子 | 37.68 | 44.65 | +1.70% | | 芳源股份 | 4.21 | -5.03 | +1.69% | | 东瑞股份 | 14.49 | 315.46 | +1.68% | | 鸿合科技 | 22.95 | 26.79 | +1.68% | | 翔鹭钨业 | 6.66 | -18.00 | +1.68% | | 安居宝 | 4.24 | -41.04 | +1.68% | | 光峰科技 | 14.58 | 381.04 | +1.67% | | 凌玮科技 | 29.18 | 23.14 | +1.67% | | 联建光电 | 3.65 | 483.91 | +1.67% | | 京泉华 | 12.78 | 73.10 | +1.67% | | 天际股份 | 7.33 | -2.86 | +1.66% | | 新宏泽 | 8.57 | 29.07 | +1.66% | | 聚石化学 | 15.94 | -75.46 | +1.66% | | 爱克股份 | 15.45 | -27.39 | +1.64% | | 深康佳A | 4.95 | -3.62 | +1.64% | | 华大基因 | 47.65 | -20.47 | +1.64% | | 迅捷兴 | 13.65 | -326.93 | +1.64% | | 洲明科技 | 6.83 | 55.19 | +1.64% | | 博士眼镜 | 39.20 | 66.29 | +1.63% | | 华宝新能 | 65.02 | 27.45 | +1.61% | | 壹连科技 | 106.38 | 29.81 | +1.60% | | 好上好 | 27.58 | 131.19 | +1.58% | | 博杰股份 | 28.39 | -498.19 | +1.57% | | 实丰文化 | 24.00 | 302.41 | +1.57% | | 弘亚数控 | 16.89 | 13.85 | +1.56% | | 华控赛格 | 3.26 | 173.68 | +1.56% | | 英搏尔 | 32.38 | 113.12 | +1.54% | | 远望谷 | 5.31 | -47.35 | +1.53% | | 震有科技 | 30.10 | -209.18 | +1.52% | | 豪恩汽电 | 59.55 | 53.87 | +1.52% | | 粤宏远A | 4.02 | -53.79 | +1.52% | | 方直科技 | 10.08 | 179.35 | +1.51% | | 怡亚通 | 4.73 | 116.04 | +1.50% | | 明微电子 | 33.98 | 527.58 | +1.49% | | 思泉新材 | 60.57 | 66.60 | +1.49% | | 英联股份 | 9.65 | -135.23 | +1.47% | | 创世纪 | 8.37 | 50.39 | +1.45% | | 智微智能 | 49.04 | 79.67 | +1.45% | | 信测标准 | 28.82 | 27.53 | +1.44% | | 甘化科工 | 7.05 | 220.01 | +1.44% | | 万里马 | 4.94 | -10.97 | +1.44% | | 广东宏大 | 31.13 | 26.35 | +1.43% | | 鸿特科技 | 6.38 | 93.05 | +1.43% | | 科瑞技术 | 15.00 | 41.98 | +1.42% | | 建科院 | 13.71 | 837.34 | +1.41% | | 朗科智能 | 10.16 | 58.79 | +1.40% | | 雷柏科技 | 19.68 | 150.87 | +1.39% | | 科信技术 | 10.28 | -14.34 | +1.38% | | 飞亚达 | 10.31 | 22.00 | +1.38% | | 全通教育 | 5.19 | -89.65 | +1.37% | | 华锋股份 | 11.13 | -8.16 | +1.37% | | 海大集团 | 54.95 | 18.56 | +1.37% | | 朗特智能 | 26.78 | 26.86 | +1.36% | | 联得装备 | 28.39 | 21.11 | +1.36% | | 深圳瑞捷 | 15.76 | -97.68 | +1.35% | | 白云电器 | 9.01 | 25.70 | +1.35% | | 深纺织A | 9.81 | 55.55 | +1.34% | | 卡莱特 | 34.12 | 31.03 | +1.34% | | 美的集团 | 74.20 | 14.76 | +1.32% | | 朗坤科技 | 16.90 | 16.27 | +1.32% | | 捷邦科技 | 54.84 | -155.17 | +1.31% | | 天安新材 | 6.96 | 20.42 | +1.31% | | 四会富仕 | 27.09 | 31.47 | +1.31% | | 中兰环保 | 13.94 | 48.95 | +1.31% | | 炬芯科技 | 50.36 | 69.05 | +1.31% | | 广聚能源 | 17.83 | 99.25 | +1.31% | | 雄帝科技 | 16.28 | 144.23 | +1.31% | | 燕塘乳业 | 16.41 | 25.12 | +1.30% | | 深振业A | 6.26 | -5.39 | +1.29% | | 宏昌电子 | 5.52 | 123.70 | +1.28% | | 隆利科技 | 18.14 | 35.34 | +1.28% | | 气派科技 | 17.50 | -16.56 | +1.27% | | 顺钠股份 | 5.57 | 40.91 | +1.27% | | 和胜股份 | 15.16 | 52.59 | +1.27% | | 佳隆股份 | 2.40 | 89.57 | +1.27% | | 蒙娜丽莎 | 8.05 | 59.63 | +1.26% | | 远光软件 | 5.65 | 36.72 | +1.25% | | 瀚蓝环境 | 23.47 | 11.50 | +1.25% | | 普邦股份 | 1.63 | -5.97 | +1.24% | | 德生科技 | 9.78 | 210.74 | +1.24% | | TCL科技 | 4.08 | 35.99 | +1.24% | | 智立方 | 41.76 | 40.10 | +1.24% | | 智动力 | 8.21 | -14.97 | +1.23% | | 金奥博 | 13.22 | 31.62 | +1.23% | | 维力医疗 | 11.59 | 14.88 | +1.22% | | 九联科技 | 9.12 | -22.48 | +1.22% | | 惠云钛业 | 8.30 | 914.51 | +1.22% | | 赛意信息 | 31.60 | 93.00 | +1.22% | | 乔锋智能 | 49.90 | 26.39 | +1.22% | | 豪美新材 | 27.51 | 35.54 | +1.21% | | 美丽生态 | 2.52 | -7.30 | +1.20% | | 珠江钢琴 | 4.22 | -24.38 | +1.20% | | 宜通世纪 | 5.94 | -117.09 | +1.19% | | 拓邦股份 | 13.59 | 24.46 | +1.19% | | 金钟股份 | 21.40 | 26.66 | +1.18% | | 兆威机电 | 125.00 | 142.33 | +1.18% | | 顺控发展 | 13.84 | 31.61 | +1.17% | | 利元亨 | 23.97 | -5.59 | +1.14% | | 联动科技 | 47.06 | 156.46 | +1.14% | | 安奈儿 | 12.48 | -19.68 | +1.13% | | 同为股份 | 16.98 | 17.81 | +1.13% | | 东方锆业 | 8.94 | 30.20 | +1.13% | | 纳睿雷达 | 70.50 | 162.32 | +1.12% | | 广合科技 | 47.98 | 30.18 | +1.12% | | 漫步者 | 12.81 | 25.76 | +1.10% | | 显盈科技 | 25.68 | 221.73 | +1.10% | | 万润科技 | 11.06 | 189.76 | +1.10% | | 锦龙股份 | 11.08 | -111.26 | +1.09% | | 农产品 | 6.48 | 23.38 | +1.09% | | 格林精密 | 13.90 | 171.28 | +1.09% | | 卓翼科技 | 8.40 | -23.35 | +1.08% | | 星徽股份 | 4.67 | -4.62 | +1.08% | | 粤万年青 | 14.04 | -203.90 | +1.08% | | 威迈斯 | 23.75 | 25.85 | +1.06% | | 理邦仪器 | 11.45 | 35.18 | +1.06% | | 绿亨科技 | 9.56 | 34.56 | +1.06% | | 深科技 | 17.52 | 29.39 | +1.04% | | 江龙船艇 | 10.72 | -772.42 | +1.04% | | 楚天龙 | 12.74 | 272.55 | +1.03% | | 中望软件 | 95.17 | 277.47 | +1.03% | | 广深铁路 | 2.96 | 19.78 | +1.02% | | 光库科技 | 39.78 | 138.96 | +1.02% | | 奔朗新材 | 9.98 | 86.74 | +1.01% | | 德赛电池 | 21.01 | 19.34 | +1.01% | | 深赛格 | 8.08 | 279.62 | +1.00% | | 金明精机 | 6.10 | 524.21 | +0.99% | | 海信家电 | 27.60 | 11.43 | +0.99% | | 富满微 | 29.70 | -27.13 | +0.99% | | TCL智家 | 10.27 | 10.16 | +0.98% | | 东江环保 | 4.11 | -5.72 | +0.98% | | 盛视科技 | 28.03 | 41.88 | +0.97% | | 实益达 | 7.30 | -198.21 | +0.97% | | 中海达 | 9.40 | 2857.65 | +0.97% | | 铭普光磁 | 16.73 | -12.52 | +0.97% | | 粤传媒 | 5.28 | 204.38 | +0.96% | | 赛微微电 | 44.37 | 43.31 | +0.96% | | 金禄电子 | 20.11 | 36.72 | +0.95% | | 天虹股份 | 5.32 | 79.17 | +0.95% | | 福能东方 | 5.33 | 88.52 | +0.95% | | 依顿电子 | 8.59 | 19.10 | +0.94% | | 茂硕电源 | 8.67 | 55.09 | +0.93% | | 中富电路 | 27.29 | 142.44 | +0.92% | | 中顺洁柔 | 6.58 | 175.37 | +0.92% | | 汇洁股份 | 6.58 | 34.12 | +0.92% | | 汤臣倍健 | 10.98 | 49.04 | +0.92% | | 博盈特焊 | 20.88 | 50.14 | +0.92% | | 郑中设计 | 8.84 | 28.53 | +0.91% | | 凯中精密 | 13.30 | 22.84 | +0.91% | | 力合微 | 24.68 | 40.65 | +0.90% | | 微芯生物 | 16.97 | -59.96 | +0.89% | | 金逸影视 | 7.93 | -33.03 | +0.89% | | 深天马A | 7.94 | -71.90 | +0.89% | | 天威视讯 | 7.94 | -2268.15 | +0.89% | | 快意电梯 | 7.94 | 23.34 | +0.89% | | 南方航空 | 5.69 | -60.79 | +0.89% | | 天龙集团 | 8.02 | 605.42 | +0.88% | | 万顺新材 | 4.60 | -22.55 | +0.88% | | 邦彦技术 | 18.41 | -76.56 | +0.88% | | 聚飞光电 | 5.81 | 24.26 | +0.87% | | 新劲刚 | 17.44 | 72.83 | +0.87% | | 中集车辆 | 8.14 | 15.27 | +0.87% | | 中荣股份 | 16.36 | 22.30 | +0.86% | | 华特气体 | 51.86 | 33.79 | +0.86% | | 地铁设计 | 14.30 | 13.18 | +0.85% | | 博硕科技 | 27.55 | 22.91 | +0.84% | | 奕东电子 | 18.03 | -105.26 | +0.84% | | 天赐材料 | 16.88 | 62.24 | +0.84% | | 中国长城 | 14.48 | -33.65 | +0.84% | | 硕贝德 | 14.51 | -162.13 | +0.83% | | 中微半导 | 27.16 | 76.35 | +0.82% | | 唯特偶 | 34.60 | 32.87 | +0.82% | | 德美化工 | 6.19 | 48.93 | +0.81% | | 英威腾 | 7.48 | 22.18 | +0.81% | | 迪森股份 | 5.00 | 49.14 | +0.81% | | 航宇微 | 11.45 | -26.58 | +0.79% | | 深华发A | 11.50 | 87.36 | +0.79% | | 日丰股份 | 10.26 | 26.95 | +0.79% | | 朝阳科技 | 21.92 | 26.26 | +0.78% | | 呈和科技 | 47.95 | 25.94 | +0.78% | | 莱宝高科 | 9.25 | 19.66 | +0.76% | | 卫光生物 | 27.88 | 25.25 | +0.76% | | 博济医药 | 7.98 | 189.16 | +0.76% | | 世运电路 | 25.60 | 24.72 | +0.75% | | 骏鼎达 | 67.88 | 21.42 | +0.74% | | 鼎泰高科 | 26.12 | 41.38 | +0.73% | | 欧菲光 | 11.11 | -2233.82 | +0.73% | | 众业达 | 8.48 | 27.28 | +0.71% | | 光弘科技 | 24.10 | 60.06 | +0.71% | | 顺威股份 | 5.72 | 68.02 | +0.70% | | 博实结 | 75.80 | 37.33 | +0.70% | | 安凯微 | 11.56 | -488.21 | +0.70% | | 中京电子 | 7.52 | -52.69 | +0.67% | | 国光电器 | 13.70 | 26.33 | +0.66% | | 兆日科技 | 10.78 | -81.34 | +0.65% | | 龙图光罩 | 43.64 | 69.02 | +0.65% | | 科顺股份 | 4.69 | 163.48 | +0.64% | | 慕思股份 | 29.93 | 16.09 | +0.64% | | 光韵达 | 7.89 | -142.59 | +0.64% | | 生益科技 | 24.11 | 33.69 | +0.63% | | 超声电子 | 9.75 | 21.79 | +0.62% | | 三友联众 | 16.42 | 56.28 | +0.61% | | 广和通 | 24.65 | 28.25 | +0.61% | | 达实智能 | 3.30 | 270.39 | +0.61% | | 国星光电 | 8.44 | 129.58 | +0.60% | | 星辉娱乐 | 3.40 | -10.35 | +0.59% | | 宏辉果蔬 | 5.13 | 159.87 | +0.59% | | 齐心集团 | 6.84 | 79.25 | +0.59% | | 索菱股份 | 5.17 | 86.57 | +0.58% | | 广电计量 | 17.54 | 28.76 | +0.57% | | *ST长方 | 1.77 | -23.53 | +0.57% | | 节能铁汉 | 1.78 | -2.03 | +0.56% | | 华联控股 | 3.61 | 78.02 | +0.56% | | 融捷股份 | 27.08 | 32.67 | +0.56% | | 任子行 | 5.52 | -529.41 | +0.55% | | 联合光电 | 16.59 | 278.25 | +0.55% | | 联域股份 | 31.56 | 31.66 | +0.54% | | 华测检测 | 11.29 | 20.55 | +0.53% | | 遥望科技 | 5.65 | -5.21 | +0.53% | | 金新农 | 3.85 | 102.78 | +0.52% | | 广汽集团 | 7.81 | -70.58 | +0.51% | | 海川智能 | 20.07 | 87.33 | +0.50% | | 工业富联 | 18.09 | 15.47 | +0.50% | | 麦捷科技 | 10.12 | 26.66 | +0.50% | | 赢合科技 | 16.30 | 29.41 | +0.49% | | 特发服务 | 45.13 | 63.62 | +0.49% | | 迈瑞医疗 | 215.85 | 21.13 | +0.49% | | 欣旺达 | 18.89 | 23.75 | +0.48% | | 盛路通信 | 6.40 | -7.72 | +0.47% | | 健康元 | 10.70 | 14.16 | +0.47% | | 深中华A | 6.45 | 263.89 | +0.47% | | 派特尔 | 15.73 | 41.53 | +0.45% | | 众生药业 | 11.24 | -35.74 | +0.45% | | 南凌科技 | 24.81 | 160.00 | +0.45% | | 鼎通科技 | 45.40 | 43.44 | +0.44% | | 爱施德 | 11.47 | 26.34 | +0.44% | | 中远通 | 14.08 | -40.74 | +0.43% | | 华侨城A | 2.35 | -2.18 | +0.43% | | 松炀资源 | 11.85 | -14.39 | +0.42% | | 天融信 | 7.13 | 101.30 | +0.42% | | 汇顶科技 | 69.70 | 50.57 | +0.42% | | 金百泽 | 21.74 | 68.10 | +0.42% | | 岭南控股 | 12.13 | 54.14 | +0.41% | | 东信和平 | 9.73 | 29.26 | +0.41% | | 溢多利 | 7.30 | 219.49 | +0.41% | | 南山控股 | 2.45 | -4.73 | +0.41% | | 飞马国际 | 2.51 | 311.23 | +0.40% | | 大晟文化 | 2.54 | -31.71 | +0.40% | | 神州信息 | 10.58 | -18.42 | +0.38% | | 英集芯 | 18.92 | 79.09 | +0.37% | | 海普瑞 | 10.88 | 24.63 | +0.37% | | 欢乐家 | 13.70 | 60.21 | +0.37% | | 世荣兆业 | 5.53 | 141.52 | +0.36% | | 粤海饲料 | 8.30 | -524.64 | +0.36% | | *ST汇科 | 11.10 | -193.16 | +0.36% | | 明阳电气 | 41.65 | 18.98 | +0.36% | | 巨轮智能 | 8.41 | -88.69 | +0.36% | | 鹏鼎控股 | 29.70 | 19.02 | +0.34% | | 钧崴电子 | 30.00 | 67.71 | +0.33% | | 佛山照明 | 6.07 | 21.82 | +0.33% | | 冠豪高新 | 3.04 | 37.51 | +0.33% | | 劲拓股份 | 15.26 | 44.52 | +0.33% | | 拓日新能 | 3.07 | 402.12 | +0.33% | | 顺丰控股 | 43.36 | 21.26 | +0.32% | | 容大感光 | 40.54 | 100.98 | +0.32% | | 盛弘股份 | 29.17 | 20.95 | +0.31% | | 东方嘉盛 | 19.97 | 28.13 | +0.30% | | 杰创智能 | 20.95 | -47.57 | +0.29% | | 誉辰智能 | 28.15 | -29.65 | +0.29% | | 亚辉龙 | 14.19 | 32.95 | +0.28% | | 省广集团 | 7.13 | 120.83 | +0.28% | | 达瑞电子 | 57.17 | 20.35 | +0.28% | | 京基智农 | 15.49 | 10.64 | +0.26% | | 中兴通讯 | 31.46 | 18.49 | +0.25% | | 铭利达 | 15.93 | -93.80 | +0.25% | | 木林森 | 8.15 | 36.09 | +0.25% | | 国药一致 | 24.53 | 23.47 | +0.25% | | 光启技术 | 41.25 | 136.32 | +0.24% | | 东方精工 | 12.38 | 20.61 | +0.24% | | 保利发展 | 8.33 | 19.88 | +0.24% | | 矩阵股份 | 16.85 | 89.05 | +0.24% | | 温氏股份 | 16.86 | 9.00 | +0.24% | | 中信海直 | 22.01 | 56.31 | +0.23% | | 御银股份 | 4.49 | 289.48 | +0.22% | | 佳士科技 | 9.04 | 17.66 | +0.22% | | 秋田微 | 27.76 | 38.73 | +0.22% | | 朗科科技 | 24.07 | -44.78 | +0.21% | | 智莱科技 | 9.94 | 63.67 | +0.20% | | 瑞丰光电 | 5.10 | 67.89 | +0.20% | | 深桑达A | 21.98 | 89.77 | +0.18% | | 鹏辉能源 | 22.43 | -35.98 | +0.18% | | 鸿利智汇 | 6.08 | 67.96 | +0.16% | | 民爆光电 | 36.82 | 16.06 | +0.16% | | 昌红科技 | 12.72 | 71.50 | +0.16% | | 纬德信息 | 19.52 | 136.50 | +0.15% | | 英唐智控 | 6.76 | 129.67 | +0.15% | | 深圳机场 | 6.83 | 27.39 | +0.15% | | 奋达科技 | 6.96 | 108.73 | +0.14% | | 中集集团 | 7.59 | 13.77 | +0.13% | | 鸿智科技 | 24.17 | 41.29 | +0.12% | | 金龙羽 | 16.17 | 49.58 | +0.12% | | 日海智能 | 8.38 | -20.30 | +0.12% | | 招商蛇口 | 9.10 | 20.42 | +0.11% | | 蓝海华腾 | 19.82 | 85.42 | +0.10% | | 广哈通信 | 20.50 | 62.22 | +0.10% | | 宇新股份 | 10.36 | 14.77 | +0.10% | | 视源股份 | 33.08 | 24.12 | +0.09% | | 思林杰 | 34.68 | -31139.90 | +0.09% | | 润贝航科 | 35.50 | 33.07 | +0.08% | | 汇创达 | 23.94 | 41.10 | +0.08% | | 铂科新材 | 40.25 | 30.71 | +0.07% | | 名臣健康 | 15.05 | 3157.52 | +0.07% | | 杰美特 | 30.30 | -692.21 | +0.07% | | 永兴股份 | 15.19 | 16.80 | +0.07% | | 凌霄泵业 | 15.68 | 12.68 | +0.06% | | 一博科技 | 44.48 | 102.06 | +0.04% | | 优利德 | 34.96 | 21.15 | +0.03% | | 特力A | 16.98 | 53.97 | 0.00% | | *ST旭蓝 | -- | -- | -- | | 海王生物 | 2.25 | -3.42 | 0.00% | | 智光电气 | 6.10 | -15.81 | 0.00% | | ST证通 | 4.79 | -19.23 | 0.00% | | ST摩登 | 2.18 | -25.01 | 0.00% | | 德联集团 | 4.45 | 50.99 | 0.00% | | 正业科技 | 5.27 | -9.55 | 0.00% | | 第一创业 | 6.79 | 32.48 | 0.00% | | 飞荣达 | 18.93 | 50.94 | 0.00% | | 中金辐照 | 14.28 | 35.08 | 0.00% | | 普门科技 | 12.65 | 18.57 | 0.00% | | 南网能源 | 4.30 | -280.22 | 0.00% | | 奥尼电子 | 24.08 | -26.28 | 0.00% | | 维海德 | 29.40 | 27.46 | 0.00% | | 飞南资源 | 19.13 | 36.90 | 0.00% | | 强达电路 | 75.80 | 50.57 | 0.00% | | 因赛集团 | 51.64 | -130.36 | -0.02% | | 银之杰 | 30.99 | -177.54 | -0.03% | | 万孚生物 | 20.58 | 18.61 | -0.05% | | 炬申股份 | 15.94 | 25.17 | -0.06% | | 捷荣技术 | 15.87 | -11.68 | -0.06% | | 弘景光电 | 142.87 | 53.76 | -0.08% | | 慧为智能 | 25.38 | 1755.19 | -0.08% | | 国民技术 | 24.56 | -78.73 | -0.08% | | 箭牌家居 | 7.96 | 91.81 | -0.13% | | 富信科技 | 37.80 | 77.72 | -0.13% | | 光华科技 | 15.07 | -38.18 | -0.13% | | 友讯达 | 12.65 | 14.29 | -0.16% | | 仙乐健康 | 25.17 | 18.06 | -0.16% | | 广电运通 | 12.17 | 33.09 | -0.16% | | 兴森科技 | 11.38 | -89.96 | -0.18% | | 深高速 | 10.99 | 24.36 | -0.18% | | 平安银行 | 10.98 | 4.88 | -0.18% | | 科士达 | 21.94 | 33.51 | -0.18% | | 达安基因 | 5.39 | -8.18 | -0.19% | | 华发股份 | 5.11 | 14.78 | -0.20% | | 东阳光 | 9.45 | 51.39 | -0.21% | | 大族激光 | 22.95 | 27.81 | -0.22% | | 宏川智慧 | 9.11 | 34.95 | -0.22% | | 熵基科技 | 27.30 | 29.28 | -0.22% | | 沃尔核材 | 17.98 | 24.79 | -0.22% | | 方大集团 | 4.12 | 35.01 | -0.24% | | 品高股份 | 33.72 | -64.48 | -0.27% | | 珠江啤酒 | 10.98 | 28.71 | -0.27% | | 通宇通讯 | 14.45 | 158.37 | -0.28% | | 美盈森 | 3.54 | 18.53 | -0.28% | | 艾比森 | 10.30 | 46.17 | -0.29% | | 沙河股份 | 10.27 | -62.97 | -0.29% | | 万科A | 6.81 | -1.64 | -0.29% | | 中科飞测 | 78.10 | -411.56 | -0.31% | | 诺普信 | 9.68 | 12.85 | -0.31% | | 广州港 | 3.17 | 24.80 | -0.31% | | 东鹏控股 | 6.26 | 23.40 | -0.32% | | 王子新材 | 9.35 | -54.83 | -0.32% | | 格林美 | 6.05 | 30.39 | -0.33% | | 德赛西威 | 103.05 | 25.97 | -0.34% | | 南方传媒 | 16.64 | 15.25 | -0.36% | | 蓝箭电子 | 22.18 | 457.77 | -0.36% | | 协创数据 | 100.10 | 35.49 | -0.40% | | 长亮科技 | 12.45 | 511.08 | -0.40% | | 中国平安 | 51.00 | 7.94 | -0.41% | | 中金岭南 | 4.56 | 15.75 | -0.44% | | 欧陆通 | 105.25 | 39.10 | -0.44% | | ST凯文 | 2.23 | -4.03 | -0.45% | | 奥海科技 | 35.63 | 21.06 | -0.45% | | 白云机场 | 8.79 | 24.89 | -0.45% | | 索菲亚 | 15.35 | 12.01 | -0.45% | | 丽珠集团 | 34.62 | 15.10 | -0.46% | | 兆新股份 | 2.15 | -29.49 | -0.46% | | 国信证券 | 10.72 | 12.54 | -0.46% | | 兆驰股份 | 4.28 | 12.73 | -0.47% | | 强瑞技术 | 68.08 | 47.77 | -0.47% | | 越秀资本 | 6.30 | 13.78 | -0.47% | | 中信证券 | 25.01 | 17.08 | -0.48% | | 文灿股份 | 20.10 | 111.16 | -0.50% | | 中远海特 | 5.96 | 10.65 | -0.50% | | 创益通 | 19.78 | 119.37 | -0.50% | | 和而泰 | 18.90 | 40.00 | -0.53% | | 纳思达 | 21.78 | 41.37 | -0.55% | | 一品红 | 39.18 | -30.31 | -0.56% | | 坚朗五金 | 22.64 | 89.03 | -0.57% | | 顺络电子 | 27.67 | 24.93 | -0.57% | | 粤高速A | 13.76 | 18.42 | -0.58% | | 奥比中光-UW | 59.98 | -381.39 | -0.58% | | 广发证券 | 15.33 | 12.10 | -0.58% | | 广田集团 | 1.70 | -35.10 | -0.58% | | 香江控股 | 1.67 | 88.33 | -0.60% | | 格力电器 | 46.27 | 7.76 | -0.60% | | 白云山 | 25.71 | 14.74 | -0.62% | | 高澜股份 | 17.64 | -125.36 | -0.62% | | 法本信息 | 20.84 | 64.52 | -0.62% | | 中洲控股 | 7.17 | -2.35 | -0.69% | | 金地集团 | 4.30 | -3.17 | -0.69% | | 深南电路 | 108.06 | 27.86 | -0.71% | | 力王股份 | 25.12 | 72.21 | -0.71% | | 招商港口 | 18.92 | 10.48 | -0.73% | | 惠泰医疗 | 423.95 | 57.47 | -0.74% | | 生益电子 | 25.43 | 63.72 | -0.74% | | 润都股份 | 11.64 | 101.20 | -0.77% | | 大悦城 | 2.57 | -3.70 | -0.77% | | 禾望电气 | 29.15 | 26.92 | -0.78% | | 海目星 | 26.43 | 36.84 | -0.79% | | 新产业 | 52.55 | 22.44 | -0.79% | | 海南发展 | 8.72 | -20.21 | -0.80% | | 中南股份 | 2.48 | -5.85 | -0.80% | | 美好医疗 | 23.52 | 26.75 | -0.80% | | 海能达 | 11.10 | -71.10 | -0.80% | | 中国宝安 | 7.40 | 110.56 | -0.80% | | 招商银行 | 42.00 | 7.14 | -0.83% | | 南玻A | 4.76 | -342.02 | -0.83% | | 锐明技术 | 48.59 | 25.52 | -0.84% | | 永顺泰 | 11.85 | 20.62 | -0.84% | | 开普云 | 60.30 | 193.56 | -0.84% | | 安车检测 | 17.60 | -18.57 | -0.85% | | 海格通信 | 10.48 | 462.66 | -0.85% | | 珠江股份 | 3.48 | 190.70 | -0.85% | | 广百股份 | 6.86 | 106.68 | -0.87% | | 盐田港 | 4.57 | 17.61 | -0.87% | | 康泰生物 | 13.54 | 88.95 | -0.88% | | 富安娜 | 7.89 | 13.90 | -0.88% | | 风华高科 | 13.09 | 46.03 | -0.91% | | 莱尔科技 | 24.79 | 96.95 | -0.92% | | 雷曼光电 | 6.42 | -29.39 | -0.93% | | 深圳燃气 | 6.37 | 12.96 | -0.93% | | 嘉诚国际 | 8.26 | 20.92 | -0.96% | | 金富科技 | 11.24 | 20.70 | -0.97% | | 三态股份 | 8.11 | 445.24 | -0.98% | | 恒申新材 | 5.03 | -56.14 | -0.98% | | ST特信 | 6.03 | -13.49 | -0.99% | | 奥特迅 | 11.04 | -71.72 | -0.99% | | 亿纬锂能 | 40.63 | 20.22 | -1.00% | | 精智达 | 74.24 | 89.04 | -1.01% | | 鼎阳科技 | 36.05 | 46.88 | -1.02% | | 康美药业 | 1.92 | 3104.70 | -1.03% | | 华阳集团 | 29.70 | 23.46 | -1.03% | | 联合精密 | 20.87 | 30.17 | -1.04% | | 雄塑科技 | 7.50 | -28.85 | -1.06% | | 中新赛克 | 22.61 | 66.00 | -1.14% | | 东莞控股 | 10.31 | 13.89 | -1.15% | | 捷佳伟创 | 54.78 | 6.58 | -1.15% | | 中山公用 | 8.55 | 10.52 | -1.16% | | 新城市 | 10.95 | -38.19 | -1.17% | | 亚钾国际 | 29.45 | 21.71 | -1.17% | | 景旺电子 | 27.45 | 22.45 | -1.19% | | 迈普医学 | 55.42 | 41.86 | -1.19% | | 科创新源 | 22.76 | 114.21 | -1.22% | | 新莱福 | 38.69 | 29.12 | -1.23% | | 科达利 | 127.37 | 22.47 | -1.27% | | 群兴玩具 | 9.27 | -430.50 | -1.28% | | 今天国际 | 10.81 | 14.71 | -1.28% | | 清研环境 | 9.92 | -224.17 | -1.29% | | 佛燃能源 | 10.47 | 15.91 | -1.32% | | 奥普特 | 90.06 | 79.18 | -1.33% | | 世联行 | 2.23 | -26.50 | -1.33% | | 中炬高新 | 19.77 | 17.34 | -1.35% | | 立讯精密 | 30.53 | 15.87 | -1.36% | | 赛维时代 | 19.95 | 45.59 | -1.38% | | 比亚迪 | 355.00 | 24.06 | -1.39% | | 芭田股份 | 9.85 | 18.01 | -1.40% | | 星辉环材 | 20.80 | 41.30 | -1.42% | | 深深房A | 15.24 | -145.19 | -1.42% | | 雄韬股份 | 14.12 | 65.85 | -1.47% | | *ST赛隆 | 5.97 | -29.34 | -1.49% | | 长盈精密 | 20.76 | 36.49 | -1.52% | | 星源材质 | 8.96 | 46.61 | -1.54% | | 南网科技 | 28.74 | 42.71 | -1.54% | | 则成电子 | 32.39 | 119.08 | -1.55% | | 裕同科技 | 20.88 | 12.40 | -1.56% | | 智迪科技 | 36.03 | 33.61 | -1.56% | | 深圳能源 | 6.23 | 14.78 | -1.58% | | 普路通 | 7.32 | -85.97 | -1.61% | | 华润三九 | 41.37 | 15.78 | -1.62% | | 中国广核 | 3.54 | 17.47 | -1.67% | | 塔牌集团 | 7.53 | 16.20 | -1.70% | | 拉普拉斯 | 36.94 | 20.53 | -1.70% | | 电声股份 | 10.24 | 327.94 | -1.73% | | 小熊电器 | 45.50 | 24.83 | -1.73% | | 中科蓝讯 | 103.90 | 41.65 | -1.77% | | *ST仁东 | 4.98 | -24.62 | -1.78% | | 宇瞳光学 | 20.98 | 63.98 | -1.78% | | 广东鸿图 | 11.57 | 18.49 | -1.78% | | 华盛昌 | 24.02 | 23.18 | -1.80% | | ST中青宝 | 8.18 | -40.05 | -1.80% | | 蕾奥规划 | 16.58 | -77.88 | -1.84% | | 广钢气体 | 10.59 | 58.89 | -1.85% | | 新国都 | 22.09 | 73.75 | -1.91% | | 长青集团 | 5.63 | 19.28 | -1.92% | | 皇庭国际 | 3.04 | -5.61 | -1.94% | | 信维通信 | 19.70 | 35.47 | -1.94% | | 三环集团 | 34.67 | 30.33 | -1.95% | | 广州发展 | 6.38 | 12.92 | -2.00% | | 三孚新科 | 45.40 | -348.50 | -2.01% | | 雅达股份 | 10.38 | 63.10 | -2.08% | | 翰宇药业 | 13.92 | -137.09 | -2.11% | | 广州酒家 | 15.57 | 17.93 | -2.14% | | 长园集团 | 3.62 | -63.54 | -2.16% | | 招商积余 | 12.02 | 15.16 | -2.20% | | 健帆生物 | 21.31 | 23.50 | -2.20% | | 财富趋势 | 133.75 | 80.50 | -2.24% | | 小崧股份 | 6.51 | -9.22 | -2.25% | | 倍轻松 | 27.48 | -110.19 | -2.31% | | 振邦智能 | 39.26 | 21.59 | -2.31% | | 穗恒运A | 6.33 | 39.56 | -2.31% | | 奇德新材 | 32.90 | 318.74 | -2.32% | | 梅雁吉祥 | 2.92 | -45.62 | -2.34% | | 华鹏飞 | 5.76 | -3110.00 | -2.37% | | 粤电力A | 4.51 | 24.56 | -2.38% | | 宏工科技 | 51.66 | 18.77 | -2.44% | | 伊戈尔 | 15.13 | 20.31 | -2.45% | | 英诺激光 | 27.24 | 189.84 | -2.47% | | 高乐股份 | 3.15 | -50.53 | -2.48% | | 招商证券 | 16.50 | 13.82 | -2.48% | | 珠海港 | 5.43 | 17.10 | -2.51% | | 广日股份 | 11.60 | 12.29 | -2.52% | | 新亚电缆 | 21.10 | 63.98 | -2.63% | | 明阳智能 | 10.27 | 67.82 | -2.65% | | 胜宏科技 | 74.22 | 34.32 | -2.70% | | 至正股份 | 53.04 | -129.47 | -2.71% | | 易瑞生物 | 8.57 | 164.70 | -2.72% | | 华金资本 | 14.06 | 57.11 | -2.83% | | 智信精密 | 36.70 | 158.51 | -2.91% | | 周大生 | 12.97 | 13.21 | -2.92% | | 贝仕达克 | 20.09 | 127.41 | -3.09% | | 统联精密 | 17.64 | 37.87 | -3.18% | | 岭南股份 | 2.73 | -4.28 | -3.19% | | 矽电股份 | 169.95 | 76.42 | -3.20% | | 深水规院 | 17.08 | 55.48 | -3.23% | | 长联科技 | 81.76 | 66.44 | -3.30% | | ST中装 | 3.20 | -1.32 | -3.32% | | 电连技术 | 46.46 | 33.73 | -3.35% | | 原尚股份 | 11.02 | -46.64 | -3.42% | | 华立科技 | 25.10 | 43.50 | -3.46% | | 深南电A | 8.35 | 229.73 | -3.47% | | 比音勒芬 | 16.52 | 10.30 | -3.50% | | 华帝股份 | 6.46 | 11.15 | -3.58% | | *ST名家 | 3.19 | -13.97 | -3.63% | | 天健集团 | 3.58 | 10.78 | -3.76% | | 峰岹科技 | 227.66 | 94.56 | -3.78% | | 绿色动力 | 7.22 | 15.94 | -3.99% | | 国华网安 | 8.39 | -7.05 | -4.00% | | 南风股份 | 7.33 | 44.27 | -4.06% | | 柏星龙 | 27.72 | 43.57 | -4.35% | | 南极光 | 15.20 | -16.46 | -4.40% | | 路维光电 | 33.85 | 34.29 | -4.46% | | 纬达光电 | 19.14 | 89.25 | -4.49% | | 优博讯 | 14.90 | -37.26 | -4.61% | | 珈伟新能 | 3.60 | -11.84 | -4.76% | | 洪兴股份 | 16.96 | 27.79 | -4.83% | | 星光股份 | 1.76 | -63.02 | -4.86% | | 科思科技 | 56.70 | -21.96 | -4.87% | | *ST宝鹰 | 1.75 | -3.57 | -4.89% | | *ST人乐 | 3.69 | -3.22 | -4.90% | | 广东建工 | 3.49 | 11.22 | -4.90% | | 四方精创 | 19.10 | 150.46 | -5.16% | | 红棉股份 | 3.15 | 11.27 | -5.41% | | 同兴达 | 12.70 | 127.94 | -5.44% | | 恒基达鑫 | 5.50 | 34.21 | -5.50% | | 太辰光 | 68.55 | 59.59 | -5.50% | | 青木科技 | 46.66 | 44.27 | -5.53% | | 四通股份 | 4.26 | -65.46 | -5.54% | | 派诺科技 | 19.45 | 44.41 | -5.95% | | 金溢科技 | 22.96 | 52.35 | -6.55% | | 传音控股 | 75.87 | 15.59 | -7.09% | | 西陇科学 | 8.89 | 82.10 | -7.78% | | 珠海冠宇 | 12.25 | 32.10 | -7.83% | | 鸿富瀚 | 40.49 | 31.96 | -7.83% | | 华利集团 | 52.00 | 15.80 | -7.95% | | 超讯通信 | 29.30 | 62.04 | -9.32% | | 麦格米特 | 43.03 | 42.09 | -9.58% | | 天元股份 | 13.82 | 34.82 | -10.03% | | 韶能股份 | 6.17 | 94.20 | -10.06% | | 欣锐科技 | 15.83 | -11.90 | -10.46% | | 菲菱科思 | 78.42 | 42.73 | -13.98% | | 泉为科技 | 5.57 | -8.91 | -19.74% | | ST赛为 | 2.96 | -4.46 | -20.00% |
|