免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒帅股份(300969)浙江省
上涨家数:672下跌家数:41平均涨幅:+2.97%更新时间：2025-05-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大叶股份 | 34.08 | 41.85 | +20.00% | | 久盛电气 | 16.52 | -76.96 | +19.97% | | 金沃股份 | 87.00 | 237.01 | +17.58% | | 西磁科技 | 39.29 | 225.74 | +16.45% | | 长阳科技 | 19.60 | -242.22 | +12.32% | | 兆丰股份 | 83.00 | 40.60 | +11.60% | | 恒勃股份 | 62.02 | 47.66 | +10.75% | | 思看科技 | 120.06 | 65.18 | +10.38% | | 尤夫股份 | 6.55 | 1371.15 | +10.08% | | 闰土股份 | 7.66 | 33.12 | +10.06% | | 神通科技 | 11.28 | -140.09 | +10.05% | | 莎普爱思 | 7.34 | -23.21 | +10.04% | | 海南华铁 | 12.38 | 38.58 | +10.04% | | 星帅尔 | 13.04 | 30.51 | +10.04% | | 麒盛科技 | 11.30 | 26.04 | +10.03% | | 明新旭腾 | 17.78 | -16.50 | +10.02% | | 新坐标 | 38.16 | 22.66 | +10.00% | | 汇洲智能 | 3.63 | -21.01 | +10.00% | | 中恒电气 | 15.40 | 72.99 | +10.00% | | 云中马 | 27.17 | 43.15 | +10.00% | | 电光科技 | 17.38 | 67.86 | +10.00% | | 泰坦股份 | 13.77 | 34.11 | +9.98% | | 信质集团 | 18.95 | -382.27 | +9.98% | | 诚邦股份 | 6.28 | -17.73 | +9.98% | | 春光科技 | 18.51 | 118.74 | +9.98% | | 兄弟科技 | 4.97 | 60.82 | +9.96% | | 杭州柯林 | 49.37 | 73.85 | +9.71% | | 久祺股份 | 17.10 | 28.05 | +9.27% | | 三美股份 | 48.00 | 28.59 | +8.84% | | 海昇药业 | 23.00 | 38.95 | +8.64% | | 雷迪克 | 78.50 | 65.91 | +8.40% | | 宁波韵升 | 8.08 | 66.91 | +8.31% | | 长城科技 | 27.26 | 23.97 | +8.13% | | 兆龙互连 | 49.49 | 76.46 | +8.03% | | 巨化股份 | 27.41 | 30.11 | +7.87% | | 华洋赛车 | 35.80 | 35.76 | +7.77% | | ST先锋 | 3.42 | 77.20 | +7.55% | | 慧博云通 | 29.00 | 213.75 | +7.53% | | 长鸿高科 | 17.56 | 854.57 | +7.40% | | 雅艺科技 | 20.24 | 162.76 | +7.32% | | 争光股份 | 27.89 | 37.00 | +7.31% | | 弘讯科技 | 12.95 | 74.59 | +7.29% | | 三维通信 | 7.69 | -21.81 | +7.25% | | 华纬科技 | 35.02 | 25.67 | +7.16% | | 中科磁业 | 38.93 | 186.04 | +7.04% | | 臻镭科技 | 47.71 | 222.04 | +6.95% | | 浙江华远 | 19.77 | 68.61 | +6.92% | | 精工科技 | 18.38 | 71.71 | +6.86% | | 利尔达 | 16.10 | -62.95 | +6.69% | | 金龙机电 | 4.59 | -38.52 | +6.50% | | 浙海德曼 | 64.19 | 202.97 | +6.49% | | 利欧股份 | 3.97 | 309.91 | +6.43% | | 园林股份 | 9.63 | -8.25 | +6.41% | | 七丰精工 | 16.25 | 95.29 | +6.35% | | 凯尔达 | 38.41 | 176.18 | +6.34% | | 浙江世宝 | 12.32 | 57.56 | +6.30% | | 广博股份 | 9.83 | 32.97 | +6.27% | | 博创科技 | 48.61 | 86.83 | +6.25% | | 浙大网新 | 11.08 | -177.67 | +6.03% | | 博菲电气 | 28.20 | 133.30 | +6.02% | | 安恒信息 | 50.30 | -47.23 | +5.96% | | 华光新材 | 27.45 | 14.69 | +5.90% | | 果麦文化 | 37.06 | 76.35 | +5.80% | | 贝因美 | 6.46 | 56.42 | +5.73% | | 杭钢股份 | 11.64 | -56.38 | +5.72% | | 宁波精达 | 10.02 | 29.72 | +5.70% | | 联盛化学 | 26.84 | 141.87 | +5.63% | | 东睦股份 | 21.14 | 30.48 | +5.59% | | 坤博精工 | 39.65 | 173.27 | +5.59% | | 金盾股份 | 12.30 | 347.64 | +5.58% | | 科润智控 | 10.08 | 39.58 | +5.55% | | 南都电源 | 14.88 | -7.24 | +5.46% | | 创源股份 | 16.07 | 23.76 | +5.45% | | 华星创业 | 7.00 | -44.52 | +5.42% | | 申科股份 | 12.66 | 272.10 | +5.41% | | 集智股份 | 54.68 | 188.69 | +5.38% | | 浙江自然 | 27.29 | 15.93 | +5.37% | | 南华期货 | 12.50 | 16.65 | +5.31% | | 双元科技 | 61.92 | 41.67 | +5.31% | | 初灵信息 | 15.27 | -61.05 | +5.24% | | 天振股份 | 16.18 | 16608.13 | +5.20% | | *ST波导 | 2.63 | 507.93 | +5.20% | | 东方日升 | 9.31 | -3.10 | +5.20% | | ST起步 | 2.44 | -13.25 | +5.17% | | 横河精密 | 14.53 | 78.65 | +5.14% | | 富特科技 | 45.86 | 53.99 | +5.14% | | 创新医疗 | 9.63 | -40.51 | +5.13% | | 中晶科技 | 31.35 | 142.69 | +5.13% | | 银轮股份 | 26.72 | 27.73 | +5.11% | | 朗鸿科技 | 19.55 | 38.92 | +5.11% | | 中捷资源 | 2.27 | 143.42 | +5.09% | | 比依股份 | 16.51 | 21.55 | +5.09% | | 丰茂股份 | 52.56 | 27.29 | +5.08% | | 杭州园林 | 11.59 | -28.33 | +5.08% | | 华生科技 | 13.66 | 57.53 | +5.08% | | 迪安诊断 | 14.74 | -22.95 | +5.06% | | *ST步森 | 7.09 | -21.47 | +5.04% | | *ST东晶 | 5.23 | -18.08 | +5.02% | | 晨光电缆 | 8.79 | 55.25 | +5.02% | | ST元成 | 3.35 | -3.33 | +5.02% | | 中巨芯-U | 7.13 | 8437.64 | +5.01% | | 三变科技 | 13.64 | 31.39 | +5.00% | | 合力科技 | 13.68 | -166.90 | +4.99% | | 生意宝 | 19.58 | -209.76 | +4.99% | | 田中精机 | 19.72 | -20.58 | +4.95% | | 东方通信 | 10.65 | -329.85 | +4.93% | | 立方控股 | 34.97 | -33.93 | +4.92% | | 理工能科 | 12.86 | 18.12 | +4.89% | | 恒锋工具 | 35.23 | 46.41 | +4.85% | | ST华通 | 7.79 | 30.37 | +4.85% | | 前进科技 | 19.92 | 41.76 | +4.84% | | 富佳股份 | 15.25 | 46.23 | +4.81% | | 万里扬 | 7.69 | 39.23 | +4.77% | | 雪龙集团 | 18.69 | 66.58 | +4.76% | | 汤姆猫 | 5.28 | -20.21 | +4.76% | | 景业智能 | 52.09 | 136.94 | +4.75% | | 浙文互联 | 8.40 | 51.56 | +4.74% | | 平治信息 | 34.73 | -44.77 | +4.70% | | 棒杰股份 | 3.80 | -2.52 | +4.68% | | 永创智能 | 10.51 | 288.06 | +4.68% | | 中马传动 | 15.92 | 202.18 | +4.67% | | 运达股份 | 11.00 | 19.11 | +4.66% | | 福达合金 | 15.05 | 60.63 | +4.66% | | 华鼎股份 | 4.05 | 8.90 | +4.65% | | 开创电气 | 20.78 | 39.73 | +4.63% | | 舜宇精工 | 24.23 | 89.92 | +4.62% | | 明牌珠宝 | 5.68 | -73.92 | +4.60% | | *ST铖昌 | 35.26 | 537.29 | +4.60% | | 日发精机 | 6.15 | -6.66 | +4.59% | | 双飞集团 | 28.64 | 92.95 | +4.56% | | 宁波东力 | 9.40 | 91.88 | +4.56% | | 凯大催化 | 8.10 | 1000.18 | +4.52% | | 乐惠国际 | 24.30 | 110.23 | +4.52% | | 宁波富邦 | 10.50 | 236.33 | +4.48% | | 扬帆新材 | 10.28 | -106.98 | +4.47% | | 同星科技 | 35.06 | 32.98 | +4.47% | | 新柴股份 | 14.07 | 41.59 | +4.45% | | 乐歌股份 | 14.11 | 15.65 | +4.44% | | 浙江黎明 | 17.79 | 53.04 | +4.40% | | 红蜻蜓 | 5.46 | -35.80 | +4.40% | | 华塑科技 | 47.08 | 77.75 | +4.39% | | 夜光明 | 18.58 | 45.59 | +4.38% | | 江丰电子 | 77.65 | 41.36 | +4.37% | | 杭州高新 | 12.43 | -71.36 | +4.37% | | 虹软科技 | 47.27 | 98.67 | +4.35% | | 联翔股份 | 17.07 | 121.39 | +4.34% | | 中亚股份 | 7.70 | 136.44 | +4.34% | | 永和股份 | 22.62 | 34.16 | +4.34% | | 宏鑫科技 | 19.11 | 59.71 | +4.31% | | 天通股份 | 6.78 | 90.55 | +4.31% | | 三星新材 | 15.02 | -35.69 | +4.31% | | 和达科技 | 11.64 | -66.30 | +4.30% | | 申昊科技 | 22.56 | -13.54 | +4.30% | | 森赫股份 | 9.02 | 28.37 | +4.28% | | 宝鼎科技 | 13.45 | 30.01 | +4.26% | | 百合花 | 10.55 | 24.24 | +4.25% | | 本立科技 | 21.14 | 35.44 | +4.24% | | 美迪凯 | 9.10 | -39.26 | +4.24% | | 杭电股份 | 6.40 | 33.08 | +4.23% | | 长华集团 | 11.36 | 70.84 | +4.22% | | 润禾材料 | 39.54 | 54.23 | +4.22% | | 英洛华 | 10.91 | 49.41 | +4.20% | | 盈峰环境 | 6.21 | 37.70 | +4.19% | | 华瑞股份 | 9.71 | -269.73 | +4.18% | | 天宏锂电 | 17.45 | 222.18 | +4.18% | | 铁流股份 | 10.72 | 24.50 | +4.18% | | ST目药 | 13.97 | 56.59 | +4.18% | | 金洲管道 | 6.01 | 17.53 | +4.16% | | 锦盛新材 | 13.61 | -80.06 | +4.13% | | 巨星科技 | 24.24 | 12.32 | +4.12% | | 喜悦智行 | 10.37 | -72.18 | +4.12% | | 利安科技 | 54.90 | 49.40 | +4.12% | | 鼎龙科技 | 20.60 | 30.89 | +4.09% | | 微光股份 | 34.39 | 33.65 | +4.09% | | 通力科技 | 42.06 | 96.53 | +4.08% | | 荣亿精密 | 11.00 | -64.21 | +4.07% | | 恒盛能源 | 11.20 | 20.11 | +3.99% | | 宏润建设 | 4.95 | 23.93 | +3.99% | | 万控智造 | 12.78 | 52.03 | +3.99% | | 禾川科技 | 47.27 | -40.32 | +3.98% | | 宁波方正 | 18.29 | 863.32 | +3.98% | | 永泰运 | 22.40 | 25.66 | +3.94% | | 南都物业 | 10.86 | 66.72 | +3.92% | | 浙江华业 | 43.97 | 36.32 | +3.92% | | 跃岭股份 | 11.94 | 58.87 | +3.92% | | 火星人 | 13.04 | -66.55 | +3.90% | | 博威合金 | 18.10 | 10.43 | +3.90% | | 泰瑞机器 | 9.05 | 35.27 | +3.90% | | 晶盛机电 | 28.49 | 18.53 | +3.90% | | 曼卡龙 | 14.94 | 36.62 | +3.89% | | 先锋电子 | 16.55 | 99.02 | +3.89% | | 杭叉集团 | 19.52 | 12.29 | +3.89% | | 太湖远大 | 27.46 | 23.73 | +3.86% | | 万马科技 | 35.00 | 104.61 | +3.86% | | 电魂网络 | 21.54 | -371.34 | +3.86% | | 冠盛股份 | 38.61 | 22.40 | +3.85% | | 万向钱潮 | 6.75 | 23.09 | +3.85% | | 萤石网络 | 35.99 | 54.83 | +3.84% | | 德创环保 | 8.15 | 89.02 | +3.82% | | 金石资源 | 23.70 | 54.42 | +3.81% | | 浙富控股 | 3.27 | 18.32 | +3.81% | | 欣灵电气 | 22.65 | 153.47 | +3.80% | | 豪声电子 | 30.10 | 17.20 | +3.79% | | 迎丰股份 | 5.48 | 61.91 | +3.79% | | 艾能聚 | 16.76 | 61.91 | +3.78% | | 力源科技 | 7.70 | 238.50 | +3.77% | | 源飞宠物 | 15.19 | 18.94 | +3.76% | | 梅轮电梯 | 7.46 | 35.01 | +3.76% | | 宁波联合 | 6.91 | 24.43 | +3.75% | | 寿仙谷 | 20.20 | 25.68 | +3.75% | | 富岭股份 | 14.99 | 43.86 | +3.74% | | GQY视讯 | 6.94 | -44.43 | +3.74% | | 金道科技 | 25.27 | 52.05 | +3.74% | | 浙江永强 | 3.62 | 13.62 | +3.72% | | 荣盛石化 | 8.64 | 115.03 | +3.72% | | 吉华集团 | 4.75 | 74.83 | +3.71% | | 甬矽电子 | 28.51 | 92.13 | +3.71% | | 鑫磊股份 | 22.97 | 8.33 | +3.70% | | 浙江东方 | 6.20 | 20.17 | +3.68% | | 华是科技 | 19.73 | 250.97 | +3.68% | | 美力科技 | 29.32 | 49.68 | +3.68% | | 德昌股份 | 20.30 | 18.59 | +3.68% | | 圣龙股份 | 18.39 | -2137.55 | +3.66% | | 康隆达 | 20.14 | -10.64 | +3.65% | | 联化科技 | 6.55 | 39.75 | +3.64% | | 正裕工业 | 11.11 | 28.84 | +3.64% | | ST新亚 | 3.71 | -8.35 | +3.63% | | 捷众科技 | 24.88 | 26.39 | +3.62% | | 浙江大农 | 20.31 | 33.32 | +3.62% | | 香溢融通 | 8.88 | 72.98 | +3.62% | | 万马股份 | 15.34 | 43.65 | +3.58% | | 蓝宇股份 | 44.30 | 39.94 | +3.58% | | 爱柯迪 | 17.20 | 17.56 | +3.55% | | 中天服务 | 5.00 | 164.95 | +3.52% | | 晋亿实业 | 4.71 | 21.58 | +3.52% | | 禾迈股份 | 100.44 | 46.75 | +3.51% | | 万通智控 | 16.52 | 28.56 | +3.51% | | 西子洁能 | 11.21 | 35.15 | +3.51% | | 思创医惠 | 3.54 | -8.73 | +3.51% | | 京华激光 | 19.52 | 32.10 | +3.50% | | 英特科技 | 23.74 | 53.98 | +3.49% | | 均普智能 | 10.69 | 805.07 | +3.48% | | 景兴纸业 | 3.60 | 172.49 | +3.45% | | 万凯新材 | 13.53 | -23.45 | +3.44% | | 永贵电器 | 16.25 | 57.85 | +3.44% | | 传化智联 | 5.43 | 84.79 | +3.43% | | 屹通新材 | 26.85 | 49.24 | +3.43% | | 维科技术 | 5.75 | -59.56 | +3.42% | | 博汇股份 | 8.79 | -8.46 | +3.41% | | 晶华微 | 26.99 | -130.46 | +3.41% | | 炜冈科技 | 23.74 | 36.19 | +3.40% | | 锦浪科技 | 54.18 | 25.00 | +3.40% | | 浙江众成 | 4.58 | 57.55 | +3.39% | | 祖名股份 | 17.64 | -54.01 | +3.34% | | 斯达半导 | 85.20 | 45.46 | +3.34% | | 亚厦股份 | 3.73 | 16.41 | +3.32% | | 杭华股份 | 7.47 | 22.22 | +3.32% | | 顺网科技 | 19.32 | 48.57 | +3.32% | | 信雅达 | 16.62 | 108.60 | +3.29% | | 新光药业 | 14.13 | 43.39 | +3.29% | | 横店东磁 | 13.51 | 11.38 | +3.29% | | 丰安股份 | 19.83 | 36.73 | +3.28% | | 壹网壹创 | 24.87 | 81.04 | +3.28% | | 迦南科技 | 5.05 | 67.36 | +3.27% | | 卧龙电驱 | 26.56 | 41.27 | +3.27% | | 春晖智控 | 13.35 | 49.52 | +3.25% | | 万胜智能 | 15.58 | 39.83 | +3.25% | | 德马科技 | 25.19 | 46.10 | +3.24% | | 奇精机械 | 20.10 | 62.40 | +3.24% | | 钱江摩托 | 15.64 | 13.21 | +3.23% | | 芯联集成-U | 4.79 | -37.53 | +3.23% | | 爱仕达 | 14.69 | 11104.13 | +3.23% | | 凯恩股份 | 4.80 | 475.16 | +3.23% | | 永艺股份 | 9.97 | 10.62 | +3.21% | | 泰鸿万立 | 20.94 | 38.92 | +3.20% | | 星华新材 | 32.61 | 25.07 | +3.20% | | 斯菱股份 | 122.70 | 71.24 | +3.20% | | 亿晶光电 | 2.91 | -1.78 | +3.19% | | 慈星股份 | 8.41 | 50.22 | +3.19% | | 金卡智能 | 11.97 | 16.43 | +3.19% | | 旭升集团 | 13.29 | 35.72 | +3.18% | | 亚太股份 | 11.35 | 33.22 | +3.18% | | 托普云农 | 88.25 | 60.71 | +3.18% | | 迪普科技 | 16.89 | 70.13 | +3.18% | | 万丰奥威 | 17.24 | 52.18 | +3.17% | | 中金环境 | 3.58 | 35.14 | +3.17% | | 兴瑞科技 | 17.90 | 27.18 | +3.17% | | 泰福泵业 | 22.47 | 88.57 | +3.17% | | 肯特催化 | 36.53 | 34.23 | +3.16% | | 创业慧康 | 5.88 | -45.20 | +3.16% | | 荣晟环保 | 12.09 | 12.40 | +3.16% | | 瑞晟智能 | 29.81 | 72.55 | +3.15% | | 友邦吊顶 | 14.20 | -16.71 | +3.12% | | 信凯科技 | 37.39 | 30.05 | +3.12% | | 意华股份 | 42.50 | 80.76 | +3.11% | | 安邦护卫 | 30.22 | 25.59 | +3.10% | | 新中港 | 7.66 | 22.46 | +3.10% | | 涛涛车业 | 63.49 | 14.78 | +3.08% | | 华达新材 | 8.02 | 20.79 | +3.08% | | 露笑科技 | 7.36 | 51.34 | +3.08% | | 浙江鼎力 | 44.81 | 12.93 | +3.06% | | 米奥会展 | 20.27 | 41.18 | +3.05% | | 海利得 | 5.07 | 12.39 | +3.05% | | 永杰新材 | 36.94 | 22.12 | +3.04% | | 经纬股份 | 33.57 | 56.54 | +3.04% | | 宁波色母 | 16.29 | 25.86 | +3.04% | | 中控技术 | 48.60 | 35.20 | +3.03% | | 海象新材 | 16.75 | 26.96 | +3.01% | | 昱能科技 | 41.39 | 50.14 | +3.01% | | 康强电子 | 15.75 | 65.45 | +3.01% | | 思进智能 | 17.12 | 21.68 | +3.01% | | 泰格医药 | 45.95 | 118.45 | +3.00% | | 正元智慧 | 14.44 | 194.04 | +3.00% | | 贝隆精密 | 38.05 | 72.85 | +2.98% | | 金鹰股份 | 5.58 | 213.01 | +2.95% | | 永兴材料 | 31.57 | 22.20 | +2.93% | | 福莱特 | 15.46 | 102.65 | +2.93% | | 汉嘉设计 | 13.37 | -7.15 | +2.93% | | 双环传动 | 34.68 | 27.25 | +2.91% | | 艾罗能源 | 46.92 | 34.82 | +2.89% | | 中威电子 | 7.11 | -29.19 | +2.89% | | 龙元建设 | 3.94 | -12.90 | +2.87% | | 恒帅股份 | 79.88 | 33.51 | +2.87% | | 温州宏丰 | 5.74 | -33.08 | +2.87% | | 卓锦股份 | 7.19 | -12.83 | +2.86% | | 绿田机械 | 17.67 | 14.74 | +2.85% | | 天元宠物 | 24.90 | 64.54 | +2.85% | | 万盛股份 | 9.75 | 85.22 | +2.85% | | 同花顺 | 265.95 | 77.71 | +2.84% | | 华峰化学 | 6.88 | 16.73 | +2.84% | | 卡倍亿 | 45.31 | 35.84 | +2.84% | | 博拓生物 | 40.02 | 30.80 | +2.83% | | 恒生电子 | 26.68 | 45.44 | +2.81% | | 鸿泉物联 | 34.43 | 126.62 | +2.81% | | 和顺科技 | 24.32 | -35.33 | +2.79% | | 宁波建工 | 5.55 | 20.14 | +2.78% | | 拱东医疗 | 24.18 | 24.75 | +2.76% | | 松原安全 | 34.71 | 28.79 | +2.75% | | 激智科技 | 18.70 | 24.69 | +2.75% | | 光华股份 | 21.43 | 18.86 | +2.73% | | 万丰股份 | 15.05 | 46.83 | +2.73% | | 杉杉股份 | 7.20 | -62.23 | +2.71% | | 百大集团 | 9.13 | 30.33 | +2.70% | | 盛洋科技 | 10.68 | -128.64 | +2.69% | | 新芝生物 | 14.88 | 32.71 | +2.69% | | 泰林生物 | 17.95 | 203.21 | +2.69% | | 远方信息 | 12.23 | 36.35 | +2.69% | | 浙江恒威 | 26.42 | 23.25 | +2.68% | | 宁水集团 | 11.93 | 34.89 | +2.67% | | 贝达药业 | 51.90 | 53.69 | +2.65% | | 美硕科技 | 22.50 | 84.76 | +2.65% | | 广立微 | 50.63 | 113.36 | +2.64% | | 维康药业 | 14.81 | -11.81 | +2.63% | | 台华新材 | 9.77 | 11.77 | +2.63% | | 夏厦精密 | 90.31 | 100.65 | +2.62% | | 可靠股份 | 12.13 | 104.92 | +2.62% | | 民丰特纸 | 5.87 | 46.17 | +2.62% | | 和仁科技 | 12.53 | 91.47 | +2.62% | | 亿利达 | 5.90 | 133.45 | +2.61% | | 亿田智能 | 51.56 | -347.49 | +2.61% | | 迪贝电气 | 16.98 | 34.23 | +2.60% | | 珠城科技 | 43.08 | 30.74 | +2.60% | | 天铭科技 | 17.42 | 29.30 | +2.59% | | 中坚科技 | 108.10 | 188.07 | +2.59% | | 天龙股份 | 20.62 | 39.89 | +2.59% | | 海天精工 | 19.50 | 20.71 | +2.58% | | 中泰股份 | 13.93 | -112.15 | +2.58% | | 济民健康 | 5.99 | -35.65 | +2.57% | | 中国巨石 | 12.03 | 17.05 | +2.56% | | 一鸣食品 | 21.71 | 273.03 | +2.55% | | 森林包装 | 7.24 | 15.69 | +2.55% | | 野马电池 | 22.15 | 29.39 | +2.55% | | 金字火腿 | 5.25 | 101.10 | +2.54% | | 聚合顺 | 11.32 | 11.46 | +2.54% | | 西力科技 | 11.37 | 18.97 | +2.52% | | 锋龙股份 | 16.31 | 215.75 | +2.51% | | 公元股份 | 4.08 | 36.51 | +2.51% | | 奥锐特 | 21.29 | 22.06 | +2.50% | | 一彬科技 | 16.40 | 448.80 | +2.50% | | 航天彩虹 | 18.47 | 335.26 | +2.50% | | 盛泰集团 | 6.16 | 56.81 | +2.50% | | 美诺华 | 14.02 | 41.43 | +2.49% | | 长川科技 | 42.92 | 47.86 | +2.48% | | 联芸科技 | 42.37 | 234.70 | +2.47% | | 宁波海运 | 2.91 | 13449.89 | +2.46% | | 美登科技 | 63.27 | 57.91 | +2.46% | | 普莱得 | 29.74 | 35.42 | +2.45% | | 星源卓镁 | 54.29 | 54.56 | +2.43% | | 新农股份 | 16.45 | 36.80 | +2.43% | | 君禾股份 | 7.18 | 33.34 | +2.43% | | 万安科技 | 12.25 | 28.78 | +2.42% | | 永太科技 | 10.62 | -20.17 | +2.41% | | 牧高笛 | 24.32 | 27.39 | +2.40% | | 宏昌科技 | 28.20 | 65.79 | +2.40% | | 道明光学 | 8.55 | 30.35 | +2.40% | | 奥康国际 | 5.57 | -7.91 | +2.39% | | 大元泵业 | 21.43 | 13.92 | +2.39% | | 钱江生化 | 5.58 | 29.90 | +2.39% | | 众泰汽车 | 2.15 | -11.10 | +2.38% | | 杭萧钢构 | 2.58 | 39.62 | +2.38% | | 聚力文化 | 2.59 | 9.61 | +2.37% | | 联德股份 | 17.75 | 23.55 | +2.36% | | 永安期货 | 12.14 | 34.89 | +2.36% | | 报喜鸟 | 3.91 | 13.75 | +2.36% | | 宁波能源 | 4.78 | 17.89 | +2.36% | | 日月股份 | 12.17 | 19.07 | +2.35% | | 大华股份 | 16.09 | 17.71 | +2.35% | | 物产中大 | 5.22 | 8.38 | +2.35% | | 每日互动 | 41.00 | -207.47 | +2.35% | | 佩蒂股份 | 15.31 | 23.41 | +2.34% | | 健盛集团 | 8.76 | 10.22 | +2.34% | | 万事利 | 15.04 | 85.01 | +2.31% | | 德业股份 | 88.19 | 17.62 | +2.31% | | 晨丰科技 | 12.43 | 487.39 | +2.30% | | 诚达药业 | 20.95 | -67.32 | +2.29% | | 银都股份 | 22.47 | 16.56 | +2.28% | | 今飞凯达 | 4.97 | 44.53 | +2.26% | | 光云科技 | 13.11 | -69.58 | +2.26% | | 永新光学 | 89.09 | 45.28 | +2.26% | | 哈尔斯 | 7.24 | 11.39 | +2.26% | | 众合科技 | 7.74 | 4527.67 | +2.25% | | 水晶光电 | 20.04 | 25.99 | +2.24% | | 广宇集团 | 2.75 | -2.03 | +2.23% | | 英飞特 | 12.38 | 368.72 | +2.23% | | 拓普集团 | 53.41 | 31.78 | +2.22% | | 通策医疗 | 41.02 | 35.82 | +2.22% | | 海翔药业 | 5.10 | -23.34 | +2.20% | | 天成自控 | 11.62 | -826.61 | +2.20% | | 海康威视 | 28.83 | 22.00 | +2.20% | | 均胜电子 | 16.80 | 23.80 | +2.19% | | 方正电机 | 10.74 | -151.97 | +2.19% | | 金海高科 | 10.28 | 26.97 | +2.19% | | 宁波高发 | 15.90 | 18.08 | +2.19% | | 开尔新材 | 4.68 | 91.78 | +2.18% | | 奥翔药业 | 7.99 | 31.07 | +2.17% | | 伟星股份 | 11.30 | 18.28 | +2.17% | | 永和智控 | 5.28 | -8.01 | +2.13% | | 东方电缆 | 51.47 | 34.51 | +2.12% | | 东南电子 | 27.20 | 49.91 | +2.10% | | 芯能科技 | 8.26 | 21.74 | +2.10% | | 长盛轴承 | 81.63 | 106.09 | +2.10% | | 天地数码 | 16.58 | 24.68 | +2.09% | | 华策影视 | 7.35 | 45.79 | +2.08% | | 安正时尚 | 5.90 | -27.01 | +2.08% | | 恒达新材 | 24.22 | 33.34 | +2.06% | | 思美传媒 | 5.44 | -68.41 | +2.06% | | 浙数文化 | 14.36 | 32.75 | +2.06% | | 浙农股份 | 8.92 | 12.19 | +2.06% | | 严牌股份 | 9.93 | 51.87 | +2.06% | | 宏达高科 | 10.94 | 69.97 | +2.05% | | 汇隆新材 | 14.97 | 50.60 | +2.04% | | 丰立智能 | 72.89 | 578.06 | +2.04% | | 横店影视 | 16.00 | 365.51 | +2.04% | | 盾安环境 | 11.52 | 11.65 | +2.04% | | 品茗科技 | 29.13 | 54.39 | +2.03% | | 五芳斋 | 20.62 | 24.53 | +2.03% | | 楚环科技 | 19.82 | 68.88 | +2.01% | | 宁波中百 | 9.67 | -334.65 | +2.00% | | 新化股份 | 24.46 | 21.21 | +2.00% | | 福斯达 | 30.58 | 15.72 | +2.00% | | 浙文影业 | 3.59 | 33.64 | +1.99% | | 万隆光电 | 19.00 | -9.03 | +1.99% | | 大地海洋 | 37.00 | 50.78 | +1.98% | | 东亚药业 | 17.01 | -14.83 | +1.98% | | 聚光科技 | 21.21 | 44.98 | +1.97% | | 普洛药业 | 13.99 | 15.79 | +1.97% | | 顾家家居 | 25.43 | 13.79 | +1.96% | | 戴维医疗 | 11.95 | 82.49 | +1.96% | | 东望时代 | 4.16 | -7.99 | +1.96% | | 福斯特 | 12.50 | 27.47 | +1.96% | | 森马服饰 | 5.73 | 15.36 | +1.96% | | 浙矿股份 | 20.89 | 60.50 | +1.95% | | 华数传媒 | 7.85 | 26.30 | +1.95% | | 华正新材 | 27.24 | -49.57 | +1.95% | | 远信工业 | 25.15 | 43.34 | +1.95% | | 富春环保 | 5.25 | 14.29 | +1.94% | | 三花智控 | 27.32 | 30.39 | +1.94% | | 杭州热电 | 24.17 | 47.46 | +1.94% | | 中源家居 | 11.56 | -32.00 | +1.94% | | 蓝特光学 | 24.24 | 41.27 | +1.93% | | 菲达环保 | 4.78 | 17.43 | +1.92% | | 正强股份 | 42.10 | 39.86 | +1.91% | | 浙商证券 | 10.69 | 23.97 | +1.91% | | 鲍斯股份 | 8.06 | 6.36 | +1.90% | | 天正电气 | 7.57 | 30.29 | +1.88% | | 我武生物 | 20.01 | 33.26 | +1.88% | | 天山铝业 | 7.58 | 7.36 | +1.88% | | 杰克股份 | 33.57 | 18.51 | +1.88% | | 双箭股份 | 6.51 | 20.64 | +1.88% | | 贝斯美 | 9.78 | -130.77 | +1.87% | | 熊猫乳品 | 29.92 | 41.43 | +1.87% | | 纵横通信 | 15.81 | 154.20 | +1.87% | | 浙江新能 | 7.66 | 38.57 | +1.86% | | 建业股份 | 18.61 | 15.13 | +1.86% | | 山科智能 | 26.99 | 36.51 | +1.85% | | 威星智能 | 17.20 | 112.63 | +1.84% | | 腾达建设 | 2.22 | -114.72 | +1.83% | | 宁波远洋 | 7.84 | 18.26 | +1.82% | | 宁波华翔 | 17.00 | 14.06 | +1.80% | | 中胤时尚 | 13.06 | -93.65 | +1.79% | | 浙江仙通 | 13.68 | 19.86 | +1.79% | | 迦南智能 | 21.18 | 23.09 | +1.78% | | 安杰思 | 59.55 | 16.24 | +1.78% | | 英特集团 | 10.35 | 10.40 | +1.77% | | 炬华科技 | 16.14 | 11.41 | +1.77% | | 康盛股份 | 3.46 | -44.62 | +1.76% | | 宁波富达 | 4.63 | 33.44 | +1.76% | | 镇洋发展 | 9.27 | 22.52 | +1.76% | | 仁智股份 | 5.23 | 115.31 | +1.75% | | 中力股份 | 34.37 | 16.09 | +1.75% | | 海联讯 | 12.82 | 516.07 | +1.75% | | 金固股份 | 14.04 | 665.11 | +1.74% | | 钱江水利 | 10.54 | 24.76 | +1.74% | | 亨通股份 | 2.94 | 44.53 | +1.73% | | 海正生材 | 10.01 | 70.37 | +1.73% | | 万得凯 | 24.25 | 16.97 | +1.72% | | 东南网架 | 4.15 | 31.26 | +1.72% | | 华友钴业 | 34.46 | 12.00 | +1.71% | | 轻纺城 | 3.57 | 45.58 | +1.71% | | 德宏股份 | 16.93 | 101.20 | +1.68% | | 汉朔科技 | 58.34 | 35.66 | +1.67% | | 亚光股份 | 15.31 | 23.91 | +1.66% | | 皇马科技 | 12.27 | 17.55 | +1.66% | | 华谊兄弟 | 2.47 | -27.82 | +1.65% | | 五洲新春 | 38.00 | 152.32 | +1.63% | | 震裕科技 | 156.99 | 71.27 | +1.63% | | 乔治白 | 4.39 | 27.29 | +1.62% | | 三力士 | 4.42 | 84.44 | +1.61% | | 百达精工 | 9.48 | 77.10 | +1.61% | | 九洲药业 | 13.92 | 20.11 | +1.61% | | 万邦德 | 5.71 | 83.55 | +1.60% | | 卫星化学 | 18.40 | 9.37 | +1.60% | | 爱科科技 | 20.98 | 28.43 | +1.60% | | 亿帆医药 | 11.52 | 35.94 | +1.59% | | 新安股份 | 7.70 | -424.20 | +1.58% | | 帅丰电器 | 19.25 | 96.00 | +1.58% | | ST数源 | 5.81 | -40.56 | +1.57% | | 太平鸟 | 16.15 | 34.23 | +1.57% | | 香飘飘 | 13.01 | 25.66 | +1.56% | | 诺邦股份 | 14.99 | 25.30 | +1.56% | | 祥和实业 | 8.52 | 30.85 | +1.55% | | 双枪科技 | 22.33 | 59.54 | +1.55% | | 格林达 | 31.68 | 43.91 | +1.54% | | 浙江震元 | 7.95 | 51.71 | +1.53% | | 兴源环境 | 2.66 | -13.42 | +1.53% | | 华康股份 | 15.32 | 17.39 | +1.52% | | 天益医疗 | 36.44 | -1685.63 | +1.50% | | 天能股份 | 26.30 | 17.36 | +1.47% | | 顺发恒业 | 2.79 | 77.14 | +1.45% | | 浙商中拓 | 6.28 | 14.03 | +1.45% | | 福莱蒽特 | 18.41 | 118.93 | +1.43% | | 海森药业 | 29.52 | 25.17 | +1.37% | | 李子园 | 12.55 | 21.24 | +1.37% | | 东方生物 | 22.24 | -7.77 | +1.37% | | 伟星新材 | 11.96 | 20.86 | +1.36% | | 合盛硅业 | 51.74 | 41.55 | +1.35% | | 华媒控股 | 3.82 | -108.52 | +1.33% | | 柯力传感 | 68.85 | 66.15 | +1.32% | | 海伦钢琴 | 6.90 | -16.81 | +1.32% | | 税友股份 | 47.16 | 183.48 | +1.31% | | 民生健康 | 13.18 | 49.12 | +1.31% | | 司太立 | 8.53 | -79.50 | +1.31% | | 宏华数科 | 62.83 | 17.35 | +1.31% | | 福莱新材 | 49.90 | 69.61 | +1.30% | | 天铁科技 | 4.69 | 828.43 | +1.30% | | 杭可科技 | 17.27 | 38.74 | +1.29% | | 亚太药业 | 3.17 | 80.30 | +1.28% | | 杰华特 | 34.93 | -30.75 | +1.28% | | 航民股份 | 7.17 | 10.06 | +1.27% | | 合兴股份 | 16.17 | 24.69 | +1.25% | | 五洲特纸 | 11.42 | 18.59 | +1.24% | | 捷昌驱动 | 43.43 | 51.37 | +1.24% | | 财通证券 | 7.38 | 15.77 | +1.23% | | ST天邦 | 3.31 | 7.49 | +1.22% | | 百隆东方 | 5.01 | 14.93 | +1.21% | | 海宁皮城 | 4.19 | 60.07 | +1.21% | | 大东南 | 2.52 | 148.39 | +1.20% | | 世茂能源 | 16.85 | 15.81 | +1.20% | | 得邦照明 | 12.00 | 17.11 | +1.18% | | *ST银江 | 3.44 | -2.67 | +1.18% | | 恒林股份 | 26.70 | 17.49 | +1.17% | | 士兰微 | 25.31 | 109.76 | +1.16% | | 大洋生物 | 25.42 | 28.03 | +1.15% | | 久立特材 | 23.67 | 14.91 | +1.15% | | 大丰实业 | 11.41 | 78.48 | +1.15% | | 容百科技 | 20.19 | 45.42 | +1.15% | | 浙能电力 | 5.31 | 10.15 | +1.14% | | 大胜达 | 7.13 | 33.16 | +1.13% | | 尖峰集团 | 12.48 | 6.24 | +1.13% | | 浙版传媒 | 8.03 | 15.74 | +1.13% | | 洁美科技 | 18.28 | 43.14 | +1.11% | | 索宝蛋白 | 16.51 | 24.44 | +1.10% | | 海兴电力 | 26.73 | 13.99 | +1.10% | | 东尼电子 | 16.68 | 406.54 | +1.09% | | 京投发展 | 3.77 | -2.48 | +1.07% | | 荣安地产 | 1.89 | -2.84 | +1.07% | | 迈得医疗 | 11.35 | -45.69 | +1.07% | | 江山欧派 | 14.21 | 30.14 | +1.07% | | 新亚电子 | 16.21 | 32.74 | +1.06% | | 金田股份 | 6.73 | 19.84 | +1.05% | | 浙江医药 | 13.47 | 8.87 | +1.05% | | 中大力德 | 92.05 | 189.14 | +1.04% | | 国泰环保 | 29.73 | 18.96 | +1.02% | | 旺能环境 | 18.00 | 13.47 | +1.01% | | 越剑智能 | 23.13 | 35.63 | +1.00% | | 仙琚制药 | 9.07 | 23.00 | +1.00% | | 法狮龙 | 29.38 | -95.50 | +1.00% | | 佐力药业 | 15.81 | 20.29 | +0.96% | | 阳光照明 | 3.18 | 20.12 | +0.95% | | 立昂微 | 26.19 | -61.99 | +0.92% | | 花园生物 | 15.29 | 26.44 | +0.92% | | 老板电器 | 19.75 | 12.29 | +0.92% | | 甬金股份 | 16.47 | 7.66 | +0.92% | | 春风动力 | 167.50 | 15.88 | +0.90% | | 昂利康 | 13.49 | 40.01 | +0.90% | | 杭齿前进 | 20.27 | 34.16 | +0.90% | | 美康生物 | 10.21 | 18.73 | +0.89% | | 兴欣新材 | 22.78 | 36.74 | +0.89% | | 杭州解百 | 7.98 | 27.80 | +0.88% | | 完美世界 | 13.71 | -27.83 | +0.88% | | 润阳科技 | 28.78 | 169.22 | +0.88% | | 兔宝宝 | 10.41 | 14.49 | +0.87% | | 热威股份 | 20.10 | 25.81 | +0.85% | | 君亭酒店 | 21.93 | 182.26 | +0.83% | | 三维股份 | 11.00 | -76.74 | +0.82% | | 浙江龙盛 | 9.90 | 14.45 | +0.81% | | 圣达生物 | 16.78 | 60.70 | +0.78% | | 振德医疗 | 19.28 | 14.15 | +0.73% | | 天普股份 | 17.05 | 71.30 | +0.71% | | 浙江建投 | 8.56 | 42.64 | +0.71% | | 彩蝶实业 | 15.84 | 19.30 | +0.70% | | 诺力股份 | 19.02 | 10.44 | +0.69% | | 奥普科技 | 10.39 | 13.70 | +0.68% | | 向日葵 | 2.97 | 535.04 | +0.68% | | 浙江力诺 | 14.97 | 114.82 | +0.67% | | 梦天家居 | 12.26 | 42.66 | +0.66% | | 华统股份 | 10.79 | 25.82 | +0.65% | | 王力安防 | 8.18 | 25.09 | +0.62% | | 家联科技 | 14.79 | -250.68 | +0.61% | | 张小泉 | 16.68 | 85.69 | +0.60% | | 喜临门 | 15.39 | 18.26 | +0.59% | | 伟明环保 | 19.59 | 12.33 | +0.56% | | 宁波港 | 3.58 | 14.07 | +0.56% | | 浙江正特 | 31.02 | 641.17 | +0.55% | | 宁波银行 | 24.03 | 5.76 | +0.54% | | 赞宇科技 | 9.45 | 26.64 | +0.53% | | 海亮股份 | 9.61 | 26.19 | +0.52% | | 浙江交科 | 3.87 | 7.68 | +0.52% | | 华智数媒 | 9.96 | -68.47 | +0.50% | | 嘉益股份 | 102.00 | 13.63 | +0.46% | | 康恩贝 | 4.41 | 19.13 | +0.46% | | 公牛集团 | 71.54 | 21.41 | +0.45% | | 百诚医药 | 34.85 | -29.56 | +0.43% | | 浙江美大 | 7.16 | 112.60 | +0.42% | | 衢州发展 | 2.70 | 21.52 | +0.37% | | 杭氧股份 | 20.00 | 20.84 | +0.35% | | 古越龙山 | 8.87 | 39.91 | +0.34% | | 海正药业 | 8.89 | 19.49 | +0.34% | | 诚意药业 | 9.08 | 13.90 | +0.33% | | 当虹科技 | 34.79 | -42.78 | +0.32% | | 奥泰生物 | 62.05 | 15.43 | +0.31% | | 韵达股份 | 6.80 | 10.82 | +0.29% | | 仙鹤股份 | 21.13 | 15.36 | +0.28% | | 申通快递 | 10.70 | 15.09 | +0.28% | | 中欣氟材 | 21.43 | -38.00 | +0.28% | | 朗迪集团 | 15.05 | 16.33 | +0.20% | | 嘉欣丝绸 | 5.90 | 20.43 | +0.17% | | 物产环能 | 12.34 | 10.53 | +0.16% | | 正泰电器 | 22.30 | 12.11 | +0.13% | | 巍华新材 | 17.98 | 31.65 | +0.11% | | 沪宁股份 | 21.45 | 167.56 | +0.09% | | 西大门 | 11.62 | 18.25 | +0.09% | | 雅戈尔 | 7.49 | 13.11 | 0.00% | | 华海药业 | 14.35 | 18.89 | 0.00% | | *ST海越 | -- | -- | -- | | 宋城演艺 | 9.35 | 23.50 | 0.00% | | 桐昆股份 | 10.88 | 21.22 | 0.00% | | 力聚热能 | 38.08 | 13.70 | -0.03% | | 浙江东日 | 13.87 | 41.66 | -0.07% | | 双林股份 | 78.97 | 54.81 | -0.09% | | 京新药业 | 13.63 | 16.67 | -0.15% | | 中润光学 | 28.31 | 47.33 | -0.18% | | 瑞丰银行 | 5.17 | 5.21 | -0.19% | | 镇海股份 | 9.90 | 24.94 | -0.20% | | 众鑫股份 | 43.40 | 13.33 | -0.21% | | 浙江荣泰 | 47.89 | 71.71 | -0.31% | | 浙商银行 | 2.98 | 5.38 | -0.33% | | 新澳股份 | 5.89 | 9.93 | -0.34% | | 杭州银行 | 14.65 | 5.21 | -0.34% | | *ST大立 | 7.96 | -12.82 | -0.38% | | 华东医药 | 38.67 | 19.03 | -0.46% | | 嘉化能源 | 8.51 | 11.03 | -0.47% | | 国邦医药 | 19.07 | 13.36 | -0.52% | | 新凤鸣 | 10.72 | 14.44 | -0.56% | | 新和成 | 21.98 | 9.82 | -0.59% | | 众望布艺 | 20.27 | 27.91 | -0.64% | | 安旭生物 | 36.58 | 29.77 | -0.73% | | 小商品城 | 15.20 | 26.34 | -0.85% | | 珀莱雅 | 94.58 | 22.86 | -0.96% | | 三江购物 | 11.28 | 38.37 | -0.97% | | 华旺科技 | 10.88 | 12.53 | -1.00% | | 真爱美家 | 30.20 | 16.90 | -1.05% | | 三星医疗 | 25.32 | 14.98 | -1.09% | | 咸亨国际 | 14.50 | 25.25 | -1.16% | | 会稽山 | 14.70 | 35.64 | -1.21% | | 祥源文旅 | 9.51 | 60.53 | -1.35% | | 继峰股份 | 12.20 | -32.08 | -1.45% | | 天宇股份 | 21.92 | 75.07 | -1.53% | | 滨江集团 | 10.18 | 11.07 | -1.74% | | 和泰机电 | 34.12 | 46.18 | -1.87% | | 苏泊尔 | 55.10 | 19.44 | -1.97% | | 豪悦护理 | 57.40 | 22.58 | -2.05% | | 卧龙地产 | 6.41 | 146.96 | -2.14% | | *ST围海 | 3.03 | -40.74 | -3.19% | | 信息发展 | 32.20 | -70.22 | -3.27% | | 星光农机 | 5.02 | -7.53 | -4.92% | | 嘉澳环保 | 52.71 | -10.62 | -9.93% | | 帕瓦股份 | 8.86 | -2.08 | -20.04% |
|