免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同飞股份(300990)河北省
上涨家数:68下跌家数:18平均涨幅:+1.35%更新时间：2026-06-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 财达证券 | 6.99 | 25.71 | +10.08% | | 电投产融 | 6.41 | 35.62 | +9.01% | | 志晟信息 | 18.78 | 183.05 | +7.93% | | 科林电气 | 20.73 | 36.72 | +7.63% | | 尚太科技 | 89.45 | 26.29 | +7.54% | | 上大股份 | 27.45 | 100.19 | +6.56% | | 新天绿能 | 8.35 | 23.74 | +6.23% | | 航天智造 | 16.16 | 16.41 | +4.19% | | 晨光生物 | 10.00 | 13.57 | +4.17% | | 无线传媒 | 22.10 | 34.78 | +3.76% | | 冀中能源 | 5.58 | 48.67 | +3.72% | | 河钢资源 | 14.43 | 20.30 | +3.66% | | 开滦股份 | 5.44 | -41.34 | +3.62% | | 同飞股份 | 82.02 | 56.00 | +3.48% | | 常山北明 | 15.43 | 779.95 | +3.42% | | 建新股份 | 6.09 | -150.47 | +3.40% | | 三友化工 | 6.17 | 748.16 | +3.35% | | 以岭药业 | 15.71 | 19.17 | +3.15% | | *ST华幸 | 1.33 | -0.24 | +3.10% | | 汇金股份 | 8.73 | -28.02 | +3.07% | | 华北制药 | 4.48 | 47.73 | +2.99% | | 沧州大化 | 14.63 | 75.18 | +2.96% | | 立中集团 | 18.82 | 13.99 | +2.95% | | 汇中股份 | 10.81 | 32.69 | +2.85% | | 承德露露 | 7.89 | 12.19 | +2.73% | | *ST福成 | 2.75 | 41.33 | +2.61% | | 中船汉光 | 14.16 | 36.75 | +2.61% | | 方大新材 | 10.34 | 27.16 | +2.58% | | 华通线缆 | 35.37 | 58.58 | +2.55% | | 爱迪特 | 46.28 | 33.98 | +2.43% | | 沧州明珠 | 4.74 | 52.27 | +2.38% | | *ST动力 | 1.78 | -39.49 | +2.30% | | 保变电气 | 12.13 | 97.86 | +2.28% | | 新兴铸管 | 4.09 | 16.09 | +2.25% | | 科力装备 | 25.18 | 21.75 | +2.11% | | 秦港股份 | 3.47 | 12.02 | +2.06% | | 康泰医学 | 10.93 | -89.44 | +2.05% | | 纳科诺尔 | 28.95 | 136.57 | +2.04% | | 建投能源 | 10.27 | 9.10 | +1.99% | | 河钢股份 | 2.12 | 20.06 | +1.92% | | 巨力索具 | 10.17 | 643.93 | +1.90% | | 惠达卫浴 | 5.47 | -9.01 | +1.86% | | 老白干酒 | 12.35 | 25.51 | +1.73% | | 荣盛发展 | 1.25 | -0.59 | +1.63% | | 廊坊发展 | 5.12 | 120.98 | +1.59% | | 乐凯胶片 | 9.09 | -53.59 | +1.56% | | 东利机械 | 13.21 | 39.26 | +1.54% | | 养元饮品 | 41.37 | 36.73 | +1.40% | | 瑞星股份 | 7.43 | -69.34 | +1.36% | | 金隅冀东 | 3.85 | 105.11 | +1.32% | | 华斯股份 | 5.06 | 69.09 | +1.20% | | 博深股份 | 6.13 | 24.42 | +1.16% | | 冀东装备 | 8.21 | 152.37 | +1.11% | | 常山药业 | 35.29 | -91.16 | +1.09% | | 国亮新材 | 13.18 | 18.76 | +0.92% | | 青鸟智控 | 8.92 | 29.80 | +0.90% | | 润农节水 | 4.94 | -68.43 | +0.82% | | 中红医疗 | 11.02 | -37.40 | +0.73% | | 凌云股份 | 9.65 | 15.25 | +0.73% | | 唐山港 | 4.23 | 12.01 | +0.71% | | 工大科雅 | 28.66 | 151.09 | +0.67% | | 世昌股份 | 22.17 | 20.14 | +0.59% | | 新奥股份 | 18.33 | 13.02 | +0.55% | | 长城汽车 | 17.60 | 16.62 | +0.46% | | 龙星科技 | 5.18 | 131.55 | +0.39% | | 汇通集团 | 4.83 | 109.47 | +0.21% | | 紫光国微 | 71.51 | 36.77 | +0.13% | | 天秦装备 | 23.78 | 114.71 | +0.08% | | 中国动力 | 31.22 | 47.42 | -0.48% | | 晶澳科技 | 8.85 | -7.26 | -0.56% | | 中嘉博创 | 3.49 | -129.56 | -0.57% | | *ST冀凯 | 4.60 | -24.30 | -0.65% | | 润泽科技 | 73.53 | 23.10 | -0.66% | | 中瓷电子 | 144.00 | 102.59 | -0.68% | | 海泰新能 | 5.25 | -2.36 | -0.94% | | 通合科技 | 28.71 | 110.01 | -1.20% | | 华能国际 | 8.05 | 9.08 | -1.47% | | 恒工精密 | 83.02 | 55.65 | -1.52% | | 华密新材 | 16.98 | 69.96 | -1.57% | | 先河环保 | 16.20 | 3144.54 | -2.41% | | 新诺威 | 23.23 | -105.91 | -3.09% | | 美邦科技 | 12.65 | -53.39 | -4.38% | | 金牛化工 | 10.33 | 147.75 | -4.53% | | 三孚股份 | 53.07 | 220.36 | -10.01% | | 中船特气 | 302.00 | 443.95 | -13.66% | | 彩客科技 | 61.20 | 29.92 | -13.73% |
|