免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中捷精工(301072)江苏省
上涨家数:426下跌家数:236平均涨幅:+1.12%更新时间：2025-05-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | N汉邦 | 46.10 | 47.89 | +102.46% | | N泽润 | 65.96 | 31.08 | +99.52% | | 格力博 | 20.50 | 73.98 | +20.02% | | 新瀚新材 | 42.50 | 93.41 | +16.60% | | 精锻科技 | 16.82 | 56.48 | +12.28% | | 聚杰微纤 | 29.07 | 63.89 | +12.28% | | 鑫宏业 | 42.48 | 47.30 | +10.40% | | 江天化学 | 30.69 | 15.49 | +10.20% | | 春兴精工 | 5.25 | -29.79 | +10.06% | | 连云港 | 7.45 | 54.50 | +10.04% | | 中超控股 | 3.95 | -352.68 | +10.03% | | 麦迪科技 | 15.92 | -18.35 | +10.02% | | 凯迪股份 | 52.23 | 43.43 | +10.00% | | 南京港 | 10.23 | 31.34 | +10.00% | | 日盈电子 | 38.18 | -2380.57 | +10.00% | | 红宝丽 | 12.44 | 177.02 | +9.99% | | 金杨股份 | 71.98 | 108.55 | +9.11% | | 五洋自控 | 3.61 | -47.26 | +8.73% | | 江山股份 | 18.05 | 26.11 | +8.15% | | 永鼎股份 | 7.76 | 35.03 | +8.08% | | 海辰药业 | 23.20 | 66.45 | +6.72% | | 嵘泰股份 | 45.48 | 58.46 | +6.69% | | 精研科技 | 40.51 | 58.30 | +6.55% | | 敏芯股份 | 75.26 | -234.88 | +6.30% | | 国茂股份 | 17.00 | 41.21 | +6.25% | | 欧圣电气 | 38.05 | 25.53 | +6.14% | | 江苏博云 | 27.21 | 19.22 | +6.12% | | 中捷精工 | 22.18 | -54.93 | +6.07% | | 罗博特科 | 142.26 | 693.20 | +6.05% | | 东方电热 | 5.34 | 28.50 | +5.95% | | 灿勤科技 | 26.88 | 163.21 | +5.49% | | 波长光电 | 58.81 | 208.12 | +5.47% | | 斯迪克 | 17.69 | 174.76 | +5.42% | | 长华化学 | 26.92 | 68.82 | +5.28% | | 朗威股份 | 43.01 | 57.56 | +5.11% | | 信捷电气 | 65.42 | 44.68 | +5.09% | | 日联科技 | 64.60 | 51.08 | +5.09% | | 东珠生态 | 7.65 | -5.39 | +5.08% | | *ST恒久 | 3.74 | -21.80 | +5.06% | | 中材科技 | 15.76 | 25.49 | +5.00% | | *ST亚振 | 9.49 | -22.67 | +4.98% | | 苏州天脉 | 76.01 | 47.96 | +4.87% | | 通光线缆 | 8.80 | 97.40 | +4.76% | | 华阳智能 | 40.09 | 67.85 | +4.70% | | 南极电商 | 4.69 | -38.64 | +4.69% | | 江苏北人 | 22.23 | 120.15 | +4.61% | | 明阳科技 | 29.15 | 36.58 | +4.59% | | 红豆股份 | 2.34 | -17.36 | +4.46% | | 冠石科技 | 48.88 | -101.82 | +4.44% | | 隆盛科技 | 45.20 | 45.33 | +4.44% | | 中汽股份 | 6.14 | 47.14 | +4.42% | | 亚普股份 | 17.72 | 18.12 | +4.42% | | 斯莱克 | 15.00 | -66.57 | +4.38% | | 丰山集团 | 15.00 | -218.58 | +4.38% | | 精华制药 | 7.40 | 29.56 | +4.37% | | 莱绅通灵 | 7.97 | -19.92 | +4.32% | | 采纳股份 | 21.03 | 71.95 | +4.26% | | 世名科技 | 13.39 | 387.26 | +4.20% | | 腾龙股份 | 8.69 | 17.89 | +4.20% | | 联测科技 | 35.19 | 24.48 | +4.08% | | 昊帆生物 | 49.02 | 38.08 | +4.08% | | 国睿科技 | 25.21 | 53.10 | +4.04% | | ST红太阳 | 7.23 | 23.62 | +4.03% | | 福立旺 | 22.11 | 138.14 | +4.00% | | 宝馨科技 | 6.30 | -6.03 | +3.96% | | 纽威数控 | 19.69 | 20.29 | +3.96% | | 海陆重工 | 9.74 | 19.95 | +3.95% | | ST瑞科 | 9.60 | -66.15 | +3.90% | | 华东重机 | 7.77 | 57.35 | +3.88% | | 前沿生物-U | 8.85 | -17.47 | +3.87% | | 综艺股份 | 5.15 | 101.38 | +3.83% | | 思瑞浦 | 148.98 | -149.11 | +3.81% | | 哈焊华通 | 23.73 | 107.02 | +3.81% | | 天臣医疗 | 22.60 | 34.14 | +3.67% | | 腾亚精工 | 13.62 | 117.94 | +3.50% | | 北路智控 | 35.73 | 22.84 | +3.45% | | 锦富技术 | 5.46 | -27.45 | +3.41% | | 肯特股份 | 40.73 | 44.74 | +3.38% | | 振江股份 | 27.78 | 41.94 | +3.35% | | 易实精密 | 21.68 | 38.42 | +3.34% | | 共创草坪 | 22.77 | 16.75 | +3.31% | | 通达动力 | 16.66 | 38.11 | +3.29% | | 科沃斯 | 56.21 | 32.90 | +3.23% | | 孩子王 | 12.69 | 79.82 | +3.17% | | 沪江材料 | 21.52 | 100.96 | +3.11% | | 博俊科技 | 26.41 | 16.74 | +3.00% | | 神马电力 | 25.87 | 35.48 | +2.94% | | 诚迈科技 | 46.29 | -81.75 | +2.94% | | 中核科技 | 17.89 | 29.48 | +2.93% | | 南京聚隆 | 27.10 | 32.39 | +2.92% | | 泉峰汽车 | 8.80 | -5.14 | +2.92% | | 诺泰生物 | 54.40 | 24.93 | +2.89% | | 神力股份 | 15.72 | -72.57 | +2.88% | | 广大特材 | 26.94 | 31.33 | +2.86% | | 瑞玛精密 | 23.22 | -192.09 | +2.83% | | 启迪设计 | 12.01 | -22.62 | +2.83% | | 长光华芯 | 55.11 | -110.67 | +2.82% | | 富淼科技 | 15.35 | -144.55 | +2.81% | | 纳芯微 | 180.28 | -84.47 | +2.81% | | 浩通科技 | 30.62 | 29.18 | +2.79% | | 日久光电 | 15.21 | 47.90 | +2.77% | | 浩欧博 | 88.88 | 161.83 | +2.75% | | 泰禾股份 | 31.10 | 47.86 | +2.71% | | 欧福蛋业 | 12.62 | 59.72 | +2.69% | | 锦鸡股份 | 7.20 | -401.05 | +2.56% | | 万德斯 | 23.99 | -23.47 | +2.48% | | 帝奥微 | 22.27 | -108.64 | +2.44% | | 迪哲医药-U | 56.34 | -31.79 | +2.44% | | 德科立 | 63.32 | 83.22 | +2.38% | | 联合水务 | 12.55 | 41.23 | +2.37% | | 双星新材 | 5.20 | -16.89 | +2.36% | | 国盛智科 | 25.12 | 24.37 | +2.32% | | 力星股份 | 16.97 | 87.58 | +2.29% | | 新泉股份 | 46.00 | 22.74 | +2.27% | | 模塑科技 | 7.28 | 10.60 | +2.25% | | 方盛股份 | 26.18 | 80.51 | +2.23% | | 罗莱生活 | 9.23 | 16.87 | +2.21% | | 澳洋健康 | 3.71 | 100.31 | +2.20% | | 创耀科技 | 43.23 | 84.53 | +2.20% | | 中旗股份 | 6.11 | -227.21 | +2.17% | | 易德龙 | 24.44 | 20.13 | +2.17% | | 赛摩智能 | 11.33 | -68.06 | +2.16% | | 超达装备 | 40.74 | 33.11 | +2.16% | | 云意电气 | 7.58 | 16.88 | +2.16% | | 无锡振华 | 32.69 | 20.69 | +2.16% | | 威尔药业 | 28.08 | 25.63 | +2.15% | | 今创集团 | 10.01 | 19.22 | +2.14% | | 亚翔集成 | 29.13 | 10.34 | +2.14% | | 光洋股份 | 12.43 | 132.83 | +2.14% | | 健友股份 | 11.02 | 24.27 | +2.13% | | 锡南科技 | 25.85 | 24.02 | +2.09% | | 纽泰格 | 25.99 | 74.46 | +2.08% | | 科森科技 | 8.92 | -9.91 | +2.06% | | 奥联电子 | 13.89 | -216.73 | +2.06% | | 新日股份 | 11.44 | 86.55 | +2.05% | | 宝色股份 | 17.65 | 63.24 | +2.02% | | 千红制药 | 6.08 | 18.85 | +2.01% | | 电工合金 | 15.30 | 37.23 | +2.00% | | 新锐股份 | 21.59 | 21.24 | +1.98% | | 联环药业 | 9.31 | 35.59 | +1.97% | | 和林微纳 | 44.23 | 222.20 | +1.96% | | 亿嘉和 | 37.66 | -44.15 | +1.95% | | 星德胜 | 26.38 | 25.63 | +1.93% | | 澄星股份 | 5.44 | -15.85 | +1.87% | | 恒兴新材 | 13.86 | 93.00 | +1.84% | | 常润股份 | 17.86 | 11.31 | +1.82% | | 宏微科技 | 16.20 | -295.58 | +1.82% | | 南京公用 | 6.19 | 48.36 | +1.81% | | 伟创电气 | 48.15 | 41.03 | +1.80% | | 立霸股份 | 13.17 | 21.63 | +1.78% | | 科华控股 | 12.33 | 27.42 | +1.73% | | 哈森股份 | 18.23 | -41.77 | +1.73% | | 朗博科技 | 24.71 | 79.15 | +1.73% | | 亚邦股份 | 4.14 | -8.79 | +1.72% | | 丽岛新材 | 9.68 | -42.44 | +1.68% | | 快可电子 | 33.43 | 43.22 | +1.67% | | 先锋精科 | 59.72 | 57.79 | +1.67% | | 天准科技 | 48.33 | 71.76 | +1.66% | | 天奇股份 | 16.02 | -29.95 | +1.65% | | 航天晨光 | 19.77 | -22.77 | +1.65% | | 鼎智科技 | 50.70 | 148.25 | +1.64% | | 佳合科技 | 24.20 | 39.97 | +1.64% | | 威孚高科 | 21.13 | 14.38 | +1.64% | | 特瑞斯 | 14.35 | 31.49 | +1.63% | | 瑞可达 | 52.07 | 39.43 | +1.60% | | 艾隆科技 | 16.56 | -58.37 | +1.60% | | 康为世纪 | 19.26 | -14.35 | +1.58% | | 通鼎互联 | 5.14 | 26.76 | +1.58% | | 未来电器 | 21.26 | 32.94 | +1.58% | | 凯龙高科 | 14.23 | -6.54 | +1.57% | | 中辰股份 | 7.18 | 89.70 | +1.56% | | 江苏神通 | 11.10 | 18.74 | +1.56% | | 宝通科技 | 27.18 | 63.72 | +1.53% | | 泛亚微透 | 54.62 | 35.93 | +1.52% | | 快克智能 | 24.06 | 27.40 | +1.52% | | 幸福蓝海 | 8.90 | -25.35 | +1.48% | | 通用电梯 | 6.86 | -31.90 | +1.48% | | 常青科技 | 22.22 | 32.11 | +1.46% | | 众捷汽车 | 39.79 | 47.38 | +1.45% | | 新联电子 | 4.91 | 10.48 | +1.45% | | 安靠智电 | 28.12 | 28.42 | +1.44% | | 智能自控 | 8.46 | 214.91 | +1.44% | | 宿迁联盛 | 8.52 | 98.55 | +1.43% | | 亚虹医药-U | 7.83 | -11.60 | +1.42% | | 春秋电子 | 12.86 | 23.81 | +1.42% | | 利民股份 | 14.30 | 29.29 | +1.42% | | 海星股份 | 14.32 | 20.35 | +1.42% | | 伟思医疗 | 46.83 | 39.54 | +1.41% | | 石英股份 | 33.31 | 79.18 | +1.40% | | 时创能源 | 13.78 | -7.30 | +1.40% | | 天孚通信 | 74.29 | 29.42 | +1.39% | | 亚信安全 | 20.50 | -114.11 | +1.38% | | 金迪克 | 12.54 | -17.24 | +1.37% | | 奥特佳 | 2.98 | 87.05 | +1.36% | | 标榜股份 | 24.70 | 23.74 | +1.35% | | 盛科通信-U | 59.89 | -317.27 | +1.35% | | 迪威尔 | 19.69 | 48.87 | +1.34% | | 通行宝 | 22.09 | 43.14 | +1.33% | | 利通电子 | 24.41 | 302.53 | +1.33% | | 兴业股份 | 10.72 | 74.40 | +1.32% | | 威唐工业 | 13.91 | -227.73 | +1.31% | | 骏成科技 | 28.68 | 29.51 | +1.31% | | 新莱应材 | 31.90 | 62.29 | +1.30% | | 富士莱 | 31.51 | 83.59 | +1.29% | | 灵鸽科技 | 26.00 | -82.48 | +1.29% | | 东星医疗 | 23.85 | 26.67 | +1.27% | | 天沃科技 | 5.57 | 173.47 | +1.27% | | 蓝丰生化 | 4.81 | -7.39 | +1.26% | | 华信新材 | 16.50 | 30.38 | +1.23% | | 怡达股份 | 16.25 | -84.78 | +1.18% | | 金埔园林 | 8.61 | 66.57 | +1.18% | | 盛德鑫泰 | 30.21 | 14.74 | +1.17% | | 恒辉安防 | 27.73 | 36.25 | +1.17% | | 昀冢科技 | 14.79 | -12.18 | +1.16% | | 康力电梯 | 7.06 | 15.14 | +1.15% | | 恒立液压 | 74.20 | 39.41 | +1.15% | | 珂玛科技 | 55.04 | 69.03 | +1.14% | | 多伦科技 | 8.01 | 1362.13 | +1.14% | | 物产金轮 | 16.08 | 21.43 | +1.13% | | 江化微 | 18.79 | 72.42 | +1.13% | | 中瑞股份 | 21.48 | 58.75 | +1.13% | | 本川智能 | 39.40 | 113.28 | +1.13% | | 祥明智能 | 27.88 | 100.89 | +1.12% | | 吉鑫科技 | 3.66 | 58.99 | +1.10% | | 迅安科技 | 23.84 | 24.24 | +1.10% | | 利柏特 | 9.27 | 17.54 | +1.09% | | 华脉科技 | 14.08 | 249.60 | +1.08% | | 宇邦新材 | 31.95 | 93.29 | +1.08% | | 和晶科技 | 6.68 | 39.68 | +1.06% | | 常熟汽饰 | 13.41 | 12.47 | +1.06% | | 锡装股份 | 35.11 | 14.72 | +1.04% | | 扬子新材 | 2.94 | 223.39 | +1.03% | | *ST花王 | 4.95 | -5.41 | +1.02% | | 中科微至 | 27.88 | -52.93 | +1.01% | | 格利尔 | 17.10 | 544.61 | +1.00% | | 天禄科技 | 21.14 | 85.01 | +1.00% | | 华辰装备 | 41.94 | 182.00 | +0.99% | | 恒尚节能 | 13.30 | 26.79 | +0.99% | | 圣晖集成 | 27.64 | 22.02 | +0.99% | | 可川科技 | 37.15 | 89.24 | +0.98% | | 旷达科技 | 5.17 | 43.00 | +0.98% | | 云涌科技 | 33.80 | -45.41 | +0.96% | | 新城控股 | 12.70 | 34.53 | +0.95% | | 中衡设计 | 8.53 | 55.05 | +0.95% | | 亚星锚链 | 8.83 | 31.79 | +0.91% | | 金陵药业 | 6.65 | 227.06 | +0.91% | | 长青股份 | 5.56 | -32.49 | +0.91% | | 法兰泰克 | 10.09 | 20.59 | +0.90% | | 伟时电子 | 21.43 | 77.99 | +0.89% | | 信音电子 | 19.19 | 49.33 | +0.89% | | 佳力图 | 9.18 | 240.37 | +0.88% | | 晶雪节能 | 16.30 | 61.26 | +0.87% | | 亚威股份 | 9.45 | 75.00 | +0.85% | | 阿特斯 | 9.46 | 20.33 | +0.85% | | 东华测试 | 40.36 | 45.23 | +0.85% | | 宝胜股份 | 4.78 | -22.02 | +0.84% | | 芯朋微 | 53.80 | 54.93 | +0.84% | | 恩华药业 | 21.65 | 18.66 | +0.84% | | 醋化股份 | 10.89 | -27.04 | +0.83% | | 和顺电气 | 8.61 | -53.52 | +0.82% | | 帝科股份 | 40.12 | 25.99 | +0.80% | | 八方股份 | 28.20 | 95.83 | +0.79% | | *ST中利 | 2.64 | -7.46 | +0.76% | | 罗普斯金 | 5.35 | 79.33 | +0.75% | | 澳弘电子 | 22.83 | 22.21 | +0.75% | | 宏德股份 | 23.01 | 137.60 | +0.74% | | 优德精密 | 18.95 | 151.86 | +0.74% | | 金通灵 | 2.77 | -3.03 | +0.73% | | 苏常柴A | 5.60 | 132.49 | +0.72% | | 苏文电能 | 16.89 | 91.32 | +0.72% | | 润和软件 | 55.24 | 263.94 | +0.71% | | 康缘药业 | 12.81 | 21.46 | +0.71% | | 隆扬电子 | 20.28 | 60.46 | +0.70% | | *ST辉丰 | 1.45 | -11.64 | +0.69% | | 天目湖 | 11.62 | 29.18 | +0.69% | | 三六五网 | 15.99 | -32.29 | +0.69% | | 弘元绿能 | 14.64 | -3.80 | +0.69% | | 百川股份 | 7.58 | 39.14 | +0.66% | | 亚太科技 | 6.08 | 17.51 | +0.66% | | 莱克电气 | 22.83 | 11.04 | +0.66% | | 卓易信息 | 45.75 | 114.59 | +0.66% | | 英华特 | 36.80 | 33.61 | +0.66% | | 大烨智能 | 6.15 | -123.49 | +0.65% | | 纽威股份 | 27.93 | 17.57 | +0.65% | | 通用股份 | 4.68 | 22.98 | +0.65% | | 苏大维格 | 20.29 | -92.32 | +0.64% | | 海昌新材 | 14.16 | 47.66 | +0.64% | | 艾森股份 | 39.39 | 103.53 | +0.64% | | 麦澜德 | 28.37 | 26.98 | +0.64% | | 贝斯特 | 27.13 | 47.00 | +0.63% | | ST舜天 | 4.80 | 46.10 | +0.63% | | 长电科技 | 33.68 | 35.92 | +0.63% | | 九鼎新材 | 6.43 | 112.96 | +0.63% | | 光格科技 | 24.26 | -23.12 | +0.62% | | 维尔利 | 3.24 | -3.06 | +0.62% | | 世嘉科技 | 11.36 | 35.02 | +0.62% | | 赛伍技术 | 9.74 | -12.29 | +0.62% | | 迈拓股份 | 14.66 | 25.63 | +0.62% | | 苏奥传感 | 8.18 | 47.20 | +0.62% | | 远航精密 | 19.80 | 27.56 | +0.61% | | 华宏科技 | 8.27 | -16.21 | +0.61% | | 凤凰传媒 | 11.70 | 17.03 | +0.60% | | 江海股份 | 18.39 | 23.35 | +0.60% | | 西典新能 | 38.79 | 25.07 | +0.60% | | 苏利股份 | 15.29 | 104.23 | +0.59% | | 海鸥股份 | 12.01 | 25.97 | +0.59% | | 创元科技 | 12.33 | 18.61 | +0.57% | | 金陵体育 | 14.34 | 83.03 | +0.56% | | 洪汇新材 | 14.35 | 39.14 | +0.56% | | 中裕科技 | 18.77 | 20.50 | +0.54% | | 天元智能 | 17.21 | 106.26 | +0.53% | | 双象股份 | 17.26 | 8.88 | +0.52% | | 康众医疗 | 17.27 | 115.28 | +0.52% | | 常铝股份 | 3.85 | 37.30 | +0.52% | | 苏试试验 | 15.41 | 34.35 | +0.52% | | 广信材料 | 17.37 | -93.47 | +0.52% | | 海澜之家 | 7.80 | 16.97 | +0.52% | | 裕兴股份 | 5.85 | -6.16 | +0.52% | | 宏盛股份 | 23.40 | 41.09 | +0.52% | | 洛凯股份 | 15.66 | 18.46 | +0.51% | | 东山精密 | 27.74 | 37.79 | +0.51% | | 梦百合 | 8.03 | -40.72 | +0.50% | | 长青科技 | 18.21 | 42.62 | +0.50% | | 康力源 | 34.55 | 27.88 | +0.49% | | 基蛋生物 | 8.16 | 20.49 | +0.49% | | 微导纳米 | 29.33 | 43.69 | +0.48% | | 绿的谐波 | 140.68 | 457.80 | +0.47% | | 中英科技 | 36.55 | 115.45 | +0.47% | | 南大环境 | 19.43 | 18.98 | +0.47% | | 华兰股份 | 28.13 | 62.04 | +0.46% | | 盛景微 | 34.66 | 118.82 | +0.46% | | 晶瑞电材 | 8.68 | -72.38 | +0.46% | | 安洁科技 | 13.21 | 46.42 | +0.46% | | 先导智能 | 20.45 | 368.77 | +0.44% | | 海达尔 | 48.34 | 26.09 | +0.44% | | 骏创科技 | 53.00 | 153.68 | +0.44% | | 东微半导 | 39.60 | 110.92 | +0.43% | | 惠通科技 | 35.17 | 48.07 | +0.43% | | 吴通控股 | 4.75 | 67.40 | +0.42% | | 翔楼新材 | 92.64 | 36.01 | +0.42% | | 苏州固锝 | 9.53 | 74.90 | +0.42% | | 协和电子 | 28.65 | 36.06 | +0.42% | | 裕太微-U | 96.00 | -36.88 | +0.42% | | 金陵饭店 | 7.27 | 89.11 | +0.41% | | 华润材料 | 7.40 | -21.55 | +0.41% | | 图南股份 | 22.25 | 40.37 | +0.41% | | 海锅股份 | 24.86 | 55.37 | +0.40% | | 金财互联 | 10.01 | 3751.27 | +0.40% | | 日出东方 | 10.05 | 37.49 | +0.40% | | 国电南自 | 7.66 | 20.01 | +0.39% | | 仕净科技 | 18.04 | -4.58 | +0.39% | | 匠心家居 | 74.81 | 16.56 | +0.39% | | 确成股份 | 15.85 | 11.85 | +0.38% | | 传艺科技 | 15.90 | -96.10 | +0.38% | | 测绘股份 | 16.16 | 257.39 | +0.37% | | 美年健康 | 5.43 | 72.41 | +0.37% | | 亚香股份 | 70.79 | 47.64 | +0.37% | | 长龄液压 | 34.07 | 53.25 | +0.35% | | 我乐家居 | 8.76 | 19.83 | +0.34% | | 药康生物 | 11.83 | 43.97 | +0.34% | | 科远智慧 | 23.91 | 21.26 | +0.34% | | 远大控股 | 6.28 | -11.25 | +0.32% | | 协昌科技 | 32.84 | 104.43 | +0.31% | | 华海诚科 | 69.49 | 162.54 | +0.30% | | 恒瑞医药 | 53.85 | 50.21 | +0.30% | | 百甲科技 | 6.82 | -110.90 | +0.29% | | 锴威特 | 30.84 | -24.16 | +0.29% | | 瀚川智能 | 13.71 | -2.18 | +0.29% | | 朗新集团 | 14.26 | -67.66 | +0.28% | | 法尔胜 | 3.59 | -17.05 | +0.28% | | 华昌化工 | 7.20 | 22.31 | +0.28% | | 晶升股份 | 29.24 | 111.16 | +0.27% | | 赛福天 | 7.42 | -11.70 | +0.27% | | 华设集团 | 7.46 | 14.67 | +0.27% | | 美思德 | 11.30 | 45.63 | +0.27% | | 科德教育 | 15.09 | 34.91 | +0.27% | | 新美星 | 7.98 | 41.70 | +0.25% | | 泽宇智能 | 16.35 | 26.40 | +0.25% | | 博瑞医药 | 49.20 | 150.56 | +0.24% | | 联发股份 | 8.23 | 10.48 | +0.24% | | 近岸蛋白 | 33.47 | -36.93 | +0.24% | | 嘉环科技 | 16.85 | 80.32 | +0.24% | | 国芯科技 | 26.57 | -52.83 | +0.23% | | 金智科技 | 8.87 | 51.88 | +0.23% | | 双乐股份 | 37.00 | 29.84 | +0.22% | | 扬杰科技 | 47.15 | 23.40 | +0.21% | | 大东方 | 4.83 | 69.88 | +0.21% | | 南京熊猫 | 9.87 | -50.61 | +0.20% | | 中电环保 | 4.97 | 46.87 | +0.20% | | 三超新材 | 20.00 | -15.13 | +0.20% | | 中电电机 | 20.34 | 389.08 | +0.20% | | 泽璟制药-U | 92.35 | -193.10 | +0.20% | | 银邦股份 | 10.53 | 199.59 | +0.19% | | 隆达股份 | 15.98 | 58.88 | +0.19% | | 常宝股份 | 5.33 | 8.29 | +0.19% | | 恒铭达 | 32.93 | 17.06 | +0.18% | | 中来股份 | 5.49 | -7.32 | +0.18% | | 诺唯赞 | 22.08 | -410.37 | +0.18% | | 寒锐钴业 | 33.20 | 47.87 | +0.18% | | 金鸿顺 | 16.73 | 339.40 | +0.18% | | 聚和材料 | 33.78 | 18.93 | +0.18% | | 奥特维 | 33.85 | 9.86 | +0.18% | | 海力风电 | 62.64 | 241.72 | +0.18% | | 瑞泰新材 | 17.11 | 184.18 | +0.18% | | 翔腾新材 | 29.20 | 310.53 | +0.17% | | 润邦股份 | 6.23 | 11.21 | +0.16% | | 苏州科达 | 6.76 | -30.07 | +0.15% | | 久吾高科 | 20.48 | 45.20 | +0.15% | | 视觉中国 | 20.65 | 119.47 | +0.15% | | 德龙激光 | 21.24 | -50.23 | +0.14% | | 亚玛顿 | 14.82 | -22.05 | +0.14% | | 如通股份 | 14.87 | 29.62 | +0.13% | | 清越科技 | 7.59 | -44.08 | +0.13% | | 无锡鼎邦 | 16.58 | 41.99 | +0.12% | | 锦泓集团 | 8.34 | 10.36 | +0.12% | | 徐工机械 | 8.47 | 15.57 | +0.12% | | 凯伦股份 | 10.11 | -7.21 | +0.10% | | 硕世生物 | 69.59 | -134.83 | +0.09% | | 吉贝尔 | 24.71 | 22.78 | +0.08% | | 阿科力 | 38.42 | -143.24 | +0.08% | | 联检科技 | 14.25 | 150.42 | +0.07% | | 博迁新材 | 34.60 | 75.58 | +0.06% | | 明志科技 | 17.32 | 34.03 | +0.06% | | 神宇股份 | 36.62 | 157.88 | +0.05% | | 银河微电 | 22.47 | 47.75 | +0.04% | | 上能电气 | 29.21 | 23.07 | +0.03% | | *ST工智 | -- | -- | -- | | 林海股份 | 10.50 | 115.51 | 0.00% | | ST易购 | 1.89 | 24.14 | 0.00% | | 通富微电 | 25.20 | 56.20 | 0.00% | | *ST天龙 | 4.97 | -25.98 | 0.00% | | 琏升科技 | 6.60 | -23.35 | 0.00% | | 胜利精密 | 2.82 | -11.91 | 0.00% | | 宝利国际 | 3.80 | 165.76 | 0.00% | | 海伦哲 | 5.08 | 22.32 | 0.00% | | 电科院 | 5.34 | 3382.98 | 0.00% | | 远程股份 | 4.90 | 46.70 | 0.00% | | 万林物流 | 6.42 | 333.87 | 0.00% | | 康尼机电 | 6.45 | 15.67 | 0.00% | | 江苏有线 | 3.24 | 40.52 | 0.00% | | 武进不锈 | 5.30 | 33.79 | 0.00% | | 中新集团 | 7.38 | 26.07 | 0.00% | | 华达科技 | 34.83 | 144.65 | 0.00% | | 建研院 | 4.02 | 41.25 | 0.00% | | 苏州银行 | 8.40 | 7.27 | 0.00% | | 蠡湖股份 | 13.06 | 72.06 | 0.00% | | 鼎胜新材 | 8.65 | 22.63 | 0.00% | | 卓胜微 | 73.40 | 249.22 | 0.00% | | 华兴源创 | 25.20 | -22.76 | 0.00% | | 博众精工 | 25.21 | 28.97 | 0.00% | | 龙腾光电 | 3.37 | -59.51 | 0.00% | | 万祥科技 | 13.59 | -428.52 | 0.00% | | 力芯微 | 36.13 | 58.65 | -0.03% | | 禾盛新材 | 32.13 | 65.90 | -0.03% | | 药明康德 | 61.36 | 15.85 | -0.05% | | 恒润股份 | 17.88 | -82.37 | -0.06% | | 赛分科技 | 16.24 | 79.65 | -0.06% | | 新洁能 | 31.18 | 29.25 | -0.06% | | 大港股份 | 13.81 | 333.54 | -0.07% | | 味知香 | 23.92 | 37.46 | -0.08% | | 聚灿光电 | 11.25 | 36.62 | -0.09% | | 柏诚股份 | 10.99 | 28.86 | -0.09% | | 南京银行 | 10.64 | 5.73 | -0.09% | | 泰慕士 | 20.41 | 36.17 | -0.10% | | 苏美达 | 9.63 | 10.70 | -0.10% | | 星球石墨 | 28.30 | 30.08 | -0.11% | | 荣旗科技 | 46.17 | 57.99 | -0.11% | | 雅克科技 | 54.80 | 29.44 | -0.11% | | 维信诺 | 9.02 | -5.24 | -0.11% | | 佰奥智能 | 51.52 | 161.03 | -0.12% | | 江苏索普 | 8.44 | 40.39 | -0.12% | | 恒宝股份 | 7.52 | 57.43 | -0.13% | | 南京高科 | 7.45 | 6.82 | -0.13% | | 鱼跃医疗 | 35.75 | 20.24 | -0.14% | | 凌志软件 | 13.61 | 27.27 | -0.15% | | 南方精工 | 24.17 | 64.47 | -0.17% | | 航亚科技 | 17.96 | 36.96 | -0.17% | | 鸿日达 | 29.90 | -255.95 | -0.17% | | 沙钢股份 | 5.86 | 70.90 | -0.17% | | 明月镜片 | 51.07 | 56.63 | -0.18% | | 林洋能源 | 5.60 | 17.52 | -0.18% | | 秀强股份 | 5.52 | 18.55 | -0.18% | | 苏州高新 | 5.48 | 38.02 | -0.18% | | 常友科技 | 75.65 | 31.31 | -0.18% | | 沪电股份 | 30.84 | 20.92 | -0.19% | | 亨通光电 | 15.36 | 13.47 | -0.19% | | 菲沃泰 | 15.25 | 110.83 | -0.20% | | 鹏鹞环保 | 5.07 | 19.67 | -0.20% | | 黑牡丹 | 4.96 | 50.51 | -0.20% | | 磁谷科技 | 33.19 | 51.24 | -0.21% | | 祥生医疗 | 28.42 | 23.33 | -0.21% | | 新亚强 | 13.86 | 39.10 | -0.22% | | 双良节能 | 4.60 | -4.31 | -0.22% | | 天合光能 | 13.78 | -5.69 | -0.22% | | 佳禾食品 | 13.59 | 146.59 | -0.22% | | 蔚蓝锂芯 | 12.94 | 26.67 | -0.23% | | 同力日升 | 38.27 | 23.15 | -0.23% | | 联瑞新材 | 53.75 | 38.00 | -0.24% | | 中环海陆 | 24.25 | -15.56 | -0.25% | | 大千生态 | 31.78 | 189.94 | -0.25% | | ST路通 | 11.46 | -39.24 | -0.26% | | 中信博 | 49.30 | 18.33 | -0.26% | | 晨化股份 | 11.27 | 27.24 | -0.27% | | 上声电子 | 26.29 | 20.98 | -0.27% | | 大亚圣象 | 7.37 | 38.32 | -0.27% | | 协鑫能科 | 7.19 | 21.03 | -0.28% | | 金螳螂 | 3.56 | 17.04 | -0.28% | | 优彩资源 | 7.04 | 36.03 | -0.28% | | 扬电科技 | 24.47 | 47.91 | -0.29% | | 中天科技 | 13.68 | 16.50 | -0.29% | | 南京新百 | 6.53 | 38.42 | -0.31% | | 高华科技 | 25.96 | 118.70 | -0.31% | | 苏盐井神 | 9.73 | 10.81 | -0.31% | | 江苏华辰 | 22.55 | 41.59 | -0.31% | | 纳微科技 | 21.58 | 91.57 | -0.32% | | 东威科技 | 32.80 | 177.00 | -0.33% | | 文峰股份 | 2.94 | 39.93 | -0.34% | | 健尔康 | 39.84 | 38.53 | -0.35% | | 浩辰软件 | 42.62 | 43.74 | -0.35% | | 紫金银行 | 2.83 | 6.32 | -0.35% | | 全信股份 | 14.08 | -4704.42 | -0.35% | | 通润装备 | 11.15 | 18.39 | -0.36% | | 迈为股份 | 74.55 | 25.16 | -0.36% | | 苏农银行 | 5.51 | 5.13 | -0.36% | | 南卫股份 | 5.45 | -7.86 | -0.37% | | 商络电子 | 10.78 | 86.81 | -0.37% | | 江南水务 | 5.35 | 12.11 | -0.37% | | 药石科技 | 31.94 | 30.99 | -0.37% | | 南京医药 | 5.14 | 11.43 | -0.39% | | 苏州规划 | 23.13 | 70.51 | -0.39% | | 常熟银行 | 7.70 | 5.89 | -0.39% | | 保丽洁 | 23.00 | 63.28 | -0.39% | | 怡球资源 | 2.48 | 481.53 | -0.40% | | 冠捷科技 | 2.43 | -134.69 | -0.41% | | 宝武镁业 | 12.02 | 93.80 | -0.41% | | 江苏雷利 | 60.04 | 60.87 | -0.41% | | 苏豪期货 | 9.60 | 218.41 | -0.41% | | 长海股份 | 11.82 | 15.78 | -0.42% | | 赛腾股份 | 44.64 | 16.90 | -0.42% | | 永安行 | 18.69 | -51.24 | -0.43% | | 银河电子 | 4.63 | -6.56 | -0.43% | | 固德威 | 40.64 | -161.57 | -0.44% | | 强力新材 | 11.25 | -30.17 | -0.44% | | 焦点科技 | 41.50 | 27.06 | -0.46% | | 山石网科 | 15.09 | -19.97 | -0.46% | | 江苏银行 | 10.73 | 6.04 | -0.46% | | 中晟高科 | 17.16 | -18.72 | -0.46% | | 华源控股 | 8.55 | 39.67 | -0.47% | | *ST亿通 | 6.20 | -45.45 | -0.48% | | 扬农化工 | 51.55 | 17.36 | -0.48% | | 国力股份 | 51.03 | 128.44 | -0.49% | | 扬州金泉 | 36.37 | 18.64 | -0.49% | | 世华科技 | 25.80 | 20.81 | -0.50% | | 中航高科 | 23.24 | 27.92 | -0.51% | | 永臻股份 | 21.24 | 22.13 | -0.52% | | 音飞储存 | 11.46 | 63.25 | -0.52% | | 江苏金租 | 5.72 | 11.03 | -0.52% | | 中简科技 | 35.30 | 37.84 | -0.54% | | 星宇股份 | 138.22 | 26.54 | -0.54% | | 晶方科技 | 27.55 | 66.82 | -0.54% | | 海达股份 | 10.50 | 36.29 | -0.57% | | 华西股份 | 6.95 | 46.09 | -0.57% | | ST天瑞 | 3.28 | -18.97 | -0.61% | | 天顺风能 | 6.55 | 128.34 | -0.61% | | 雪浪环境 | 4.91 | -3.35 | -0.61% | | 华盛锂电 | 21.17 | -16.47 | -0.61% | | 太极实业 | 6.43 | 21.60 | -0.62% | | 智慧农业 | 3.10 | -105.17 | -0.64% | | 派克新材 | 54.87 | 24.81 | -0.67% | | 埃斯顿 | 20.61 | -22.22 | -0.67% | | 威腾电气 | 27.28 | 70.24 | -0.69% | | 风范股份 | 4.29 | -312.85 | -0.69% | | 国电南瑞 | 22.66 | 23.65 | -0.74% | | 美埃科技 | 34.65 | 23.46 | -0.74% | | 康平科技 | 26.45 | 29.57 | -0.75% | | 线上线下 | 39.50 | 70.96 | -0.75% | | 苏能股份 | 5.05 | 30.48 | -0.79% | | 江苏国泰 | 7.44 | 10.67 | -0.80% | | 江苏国信 | 7.43 | 8.45 | -0.80% | | 三维股份 | 12.22 | 39.77 | -0.81% | | 爱丽家居 | 10.95 | 21.52 | -0.82% | | 中粮科工 | 10.83 | 23.48 | -0.82% | | 洋河股份 | 68.31 | 24.18 | -0.83% | | 航发控制 | 18.97 | 39.18 | -0.84% | | 天银机电 | 16.40 | 73.08 | -0.85% | | 捷捷微电 | 29.28 | 49.43 | -0.85% | | 无锡银行 | 5.76 | 5.57 | -0.86% | | 中央商场 | 3.44 | -25.49 | -0.86% | | 凤凰股份 | 3.44 | -19.76 | -0.86% | | 栖霞建设 | 2.29 | -2.64 | -0.87% | | 德尔未来 | 4.57 | -34.70 | -0.87% | | 东吴证券 | 7.98 | 13.72 | -0.87% | | 普源精电 | 35.82 | 77.44 | -0.89% | | 南大光电 | 31.01 | 75.35 | -0.89% | | 中国天楹 | 4.38 | 59.55 | -0.90% | | 江阴银行 | 4.33 | 5.21 | -0.92% | | 张家港行 | 4.20 | 5.41 | -0.94% | | 金宏气体 | 17.65 | 50.41 | -0.95% | | 同享科技 | 20.71 | 361.98 | -0.96% | | 雷尔伟 | 17.60 | 57.77 | -0.96% | | 联迪信息 | 39.37 | 173.18 | -1.01% | | 南京证券 | 7.85 | 28.49 | -1.01% | | 春兰股份 | 4.89 | 18.73 | -1.01% | | 恒顺醋业 | 7.77 | 66.98 | -1.02% | | 新宏泰 | 28.78 | 61.55 | -1.03% | | 南微医学 | 63.03 | 20.75 | -1.05% | | 中材国际 | 9.29 | 8.15 | -1.06% | | 益客食品 | 10.98 | -99.57 | -1.08% | | 沪光股份 | 28.11 | 18.53 | -1.09% | | 汇鸿集团 | 2.67 | 39.06 | -1.11% | | 江苏新能 | 12.15 | 32.81 | -1.14% | | 今世缘 | 47.13 | 16.68 | -1.15% | | 宁沪高速 | 15.25 | 15.64 | -1.17% | | *ST传智 | 5.91 | -19.29 | -1.17% | | 国博电子 | 54.35 | 76.87 | -1.18% | | 国联民生 | 9.94 | 56.90 | -1.19% | | 东方盛虹 | 9.10 | -27.31 | -1.19% | | 戎美股份 | 14.02 | 31.67 | -1.20% | | 苏博特 | 9.01 | 39.32 | -1.21% | | 爱朋医疗 | 23.19 | -356.24 | -1.24% | | 新点软件 | 31.08 | 47.38 | -1.24% | | 德林海 | 17.46 | -22.43 | -1.24% | | 雅本化学 | 7.10 | -30.41 | -1.25% | | 宝丽迪 | 25.89 | 40.01 | -1.26% | | 胜科纳米 | 24.13 | 115.70 | -1.31% | | 莱斯信息 | 77.88 | 98.05 | -1.32% | | 南钢股份 | 4.27 | 11.52 | -1.39% | | 华光环能 | 9.86 | 14.37 | -1.40% | | 艾迪药业 | 11.23 | -42.19 | -1.40% | | 招商南油 | 2.77 | 8.67 | -1.42% | | 悦达投资 | 4.83 | 149.39 | -1.43% | | 天华新能 | 18.44 | 43.91 | -1.44% | | 华泰证券 | 16.93 | 9.15 | -1.46% | | 盛航股份 | 17.15 | 25.23 | -1.49% | | 茂莱光学 | 270.37 | 298.15 | -1.50% | | 苏垦农发 | 9.69 | 19.54 | -1.52% | | 中设股份 | 10.84 | 2259.41 | -1.54% | | 天奈科技 | 43.22 | 62.21 | -1.57% | | 南京商旅 | 8.64 | 85.03 | -1.59% | | 苏交科 | 8.92 | 52.58 | -1.65% | | 科强股份 | 14.33 | 35.60 | -1.71% | | 润普食品 | 15.08 | 104.82 | -1.76% | | 华亚智能 | 51.94 | 66.43 | -1.76% | | 苏豪弘业 | 9.93 | 72.61 | -1.78% | | 富瑞特装 | 7.62 | 17.88 | -1.80% | | 东华能源 | 8.13 | 29.07 | -1.81% | | 必得科技 | 12.98 | 50.56 | -1.82% | | 南京化纤 | 16.68 | -13.02 | -1.88% | | 正丹股份 | 25.27 | 8.86 | -1.90% | | 江顺科技 | 57.82 | 22.13 | -1.95% | | 卓兆点胶 | 29.50 | -618.37 | -1.99% | | 亿能电力 | 17.40 | 123.36 | -2.03% | | 四方科技 | 11.85 | 15.65 | -2.07% | | 莱赛激光 | 22.64 | -167.84 | -2.08% | | 万达轴承 | 222.65 | 117.02 | -2.08% | | 展鹏科技 | 8.44 | -186.42 | -2.09% | | 晟楠科技 | 32.70 | -342.28 | -2.10% | | 江南奕帆 | 67.33 | 38.36 | -2.17% | | 维维股份 | 3.54 | 16.11 | -2.21% | | 海晨股份 | 20.90 | 16.39 | -2.25% | | 龙蟠科技 | 11.21 | -12.79 | -2.27% | | 迈信林 | 64.81 | 120.74 | -2.39% | | 飞力达 | 9.93 | -448.60 | -2.55% | | 天晟新材 | 7.18 | -31.36 | -2.58% | | 华绿生物 | 13.61 | -34.25 | -2.65% | | 科思股份 | 20.92 | 18.19 | -2.70% | | 通灵股份 | 29.99 | 63.70 | -2.91% | | *ST苏吴 | 2.31 | -336.20 | -2.94% | | 中南文化 | 2.31 | 44.00 | -2.94% | | 通达海 | 26.22 | -41.53 | -2.96% | | 恒太照明 | 11.91 | 37.13 | -3.01% | | 立华股份 | 18.70 | 9.40 | -3.11% | | 洪田股份 | 22.06 | 73.27 | -3.25% | | 永悦科技 | 4.82 | -10.88 | -3.79% | | 倍加洁 | 23.20 | -27.79 | -3.81% | | 中复神鹰 | 21.20 | -90.26 | -4.20% | | 灿能电力 | 22.03 | 78.05 | -4.80% | | ST柯利达 | 5.38 | 1805.10 | -4.95% | | *ST四环 | 2.03 | -17.00 | -5.14% | | 江南高纤 | 2.20 | 98.87 | -5.17% | | 中集环科 | 17.78 | 38.90 | -5.43% | | 保税科技 | 4.47 | 32.21 | -5.50% | | 三房巷 | 2.07 | -13.96 | -5.91% | | 苏州龙杰 | 14.69 | 54.75 | -7.03% | | 天工股份 | 22.63 | 84.87 | -7.78% | | 太湖雪 | 28.22 | 67.84 | -7.81% | | 京源环保 | 17.49 | -174.75 | -9.38% | | 无锡晶海 | 26.55 | 43.60 | -10.00% |
|