免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双环传动(002472)浙江省
上涨家数:176下跌家数:521平均涨幅:-0.83%更新时间：2025-06-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宁波海运 | 4.36 | 20151.73 | +10.10% | | 景兴纸业 | 3.83 | 183.51 | +10.06% | | 美诺华 | 18.46 | 54.85 | +10.01% | | 肯特催化 | 40.81 | 38.24 | +10.00% | | 浙江东日 | 20.69 | 62.11 | +9.99% | | 兆丰股份 | 62.86 | 44.33 | +9.99% | | 昂利康 | 31.94 | 94.72 | +9.99% | | 建业股份 | 19.61 | 15.95 | +9.98% | | 宁波中百 | 10.00 | -346.07 | +7.30% | | 天宏锂电 | 18.47 | 235.16 | +5.91% | | 信息发展 | 30.17 | -65.79 | +5.82% | | 天铁科技 | 7.01 | 1378.29 | +5.73% | | 新化股份 | 25.11 | 21.77 | +5.50% | | 艾能聚 | 18.60 | 71.57 | +5.08% | | 华光新材 | 31.96 | 17.10 | +5.03% | | 丰安股份 | 20.80 | 38.52 | +4.94% | | 中胤时尚 | 15.63 | -112.08 | +4.55% | | 永泰运 | 25.36 | 29.05 | +4.45% | | 百合花 | 12.88 | 29.59 | +4.29% | | 迈得医疗 | 14.24 | -57.32 | +4.09% | | 海南华铁 | 9.76 | 30.41 | +3.61% | | 扬帆新材 | 10.49 | -109.17 | +3.45% | | 大洋生物 | 27.91 | 30.78 | +3.37% | | 百诚医药 | 43.66 | -37.04 | +3.31% | | 涛涛车业 | 97.60 | 22.72 | +3.28% | | 温州宏丰 | 6.24 | -35.97 | +3.14% | | *ST东晶 | 9.04 | -31.25 | +2.96% | | 南方泵业 | 3.39 | 33.27 | +2.73% | | 杭州银行 | 17.15 | 6.88 | +2.63% | | 信凯科技 | 37.26 | 29.95 | +2.62% | | 道明光学 | 8.69 | 30.84 | +2.60% | | 野马电池 | 17.19 | 31.94 | +2.50% | | 乐惠国际 | 30.48 | 138.26 | +2.32% | | 宁波远洋 | 9.47 | 22.05 | +2.27% | | 杰克股份 | 38.45 | 21.20 | +2.18% | | 振德医疗 | 20.81 | 15.27 | +2.16% | | 富特科技 | 34.93 | 57.57 | +2.13% | | 豪悦护理 | 43.58 | 23.93 | +2.06% | | 屹通新材 | 27.49 | 50.41 | +2.04% | | 宁波建工 | 5.50 | 19.96 | +1.85% | | 东睦股份 | 20.27 | 29.22 | +1.81% | | 合盛硅业 | 46.70 | 37.50 | +1.79% | | 正泰电器 | 22.24 | 12.08 | +1.78% | | 宏华数科 | 71.69 | 19.79 | +1.76% | | 大元泵业 | 21.78 | 14.14 | +1.73% | | 圣达生物 | 17.70 | 64.03 | +1.72% | | 松原安全 | 23.02 | 26.73 | +1.68% | | 浙江大农 | 20.29 | 33.29 | +1.55% | | 卡倍亿 | 34.15 | 37.72 | +1.55% | | 申通快递 | 10.76 | 15.17 | +1.51% | | 中科磁业 | 56.50 | 270.00 | +1.51% | | 海亮股份 | 10.12 | 27.58 | +1.50% | | 德业股份 | 50.81 | 14.21 | +1.50% | | 天成自控 | 11.16 | -793.89 | +1.45% | | 春光科技 | 32.80 | 210.41 | +1.42% | | 横店东磁 | 13.68 | 11.52 | +1.41% | | 福莱特 | 14.06 | 93.36 | +1.37% | | 国邦医药 | 19.99 | 14.00 | +1.37% | | 东方日升 | 8.90 | -2.96 | +1.37% | | 喜临门 | 16.46 | 19.14 | +1.35% | | 宁波富达 | 4.51 | 32.57 | +1.35% | | 君亭酒店 | 22.98 | 190.99 | +1.32% | | 江山欧派 | 14.91 | 31.62 | +1.29% | | 杭可科技 | 18.81 | 42.19 | +1.24% | | 泰坦股份 | 14.12 | 34.98 | +1.22% | | 康强电子 | 16.62 | 69.07 | +1.22% | | 公牛集团 | 48.90 | 20.48 | +1.20% | | 浙江华远 | 19.43 | 67.43 | +1.20% | | 退海越 | 0.85 | -1.23 | +1.19% | | 古越龙山 | 10.32 | 46.44 | +1.18% | | 联化科技 | 12.18 | 73.92 | +1.16% | | 浙商银行 | 3.49 | 6.30 | +1.16% | | 华达新材 | 8.81 | 22.83 | +1.15% | | 美迪凯 | 9.70 | -41.85 | +1.15% | | 英飞特 | 12.45 | 370.81 | +1.14% | | 轻纺城 | 3.63 | 46.35 | +1.11% | | 中国巨石 | 11.13 | 15.77 | +1.09% | | 韵达股份 | 6.67 | 10.61 | +1.06% | | ST华通 | 10.61 | 41.36 | +1.05% | | 天能股份 | 25.60 | 16.90 | +1.03% | | 顾家家居 | 24.76 | 13.43 | +1.02% | | ST数源 | 6.37 | -44.47 | +0.95% | | 奥泰生物 | 64.15 | 15.95 | +0.94% | | 晨丰科技 | 14.25 | 558.76 | +0.92% | | 格林达 | 25.64 | 35.54 | +0.87% | | 维科技术 | 5.86 | -60.70 | +0.86% | | 芯联集成-U | 4.69 | -36.74 | +0.86% | | 大胜达 | 7.04 | 32.74 | +0.86% | | 宁波港 | 3.61 | 14.19 | +0.84% | | 浙商中拓 | 6.12 | 13.67 | +0.82% | | 吉华集团 | 4.91 | 77.35 | +0.82% | | 宁波银行 | 26.75 | 6.42 | +0.79% | | 润阳科技 | 47.50 | 279.28 | +0.79% | | 衢州发展 | 2.58 | 20.56 | +0.78% | | 浙江交科 | 3.87 | 7.68 | +0.78% | | 容百科技 | 20.70 | 46.57 | +0.73% | | 华东医药 | 41.48 | 20.41 | +0.73% | | 杭叉集团 | 20.85 | 13.13 | +0.72% | | 钱江水利 | 9.86 | 23.16 | +0.72% | | 海森药业 | 21.30 | 26.88 | +0.71% | | 百大集团 | 8.63 | 28.67 | +0.70% | | 晶盛机电 | 25.99 | 16.91 | +0.66% | | 帅丰电器 | 19.25 | 96.00 | +0.63% | | 浙江龙盛 | 10.12 | 14.77 | +0.60% | | 诚意药业 | 8.85 | 13.55 | +0.57% | | 福斯特 | 12.69 | 27.89 | +0.55% | | 亚厦股份 | 3.67 | 16.15 | +0.55% | | 荣晟环保 | 11.04 | 11.33 | +0.55% | | 梅轮电梯 | 7.40 | 34.73 | +0.54% | | 完美世界 | 15.10 | -30.65 | +0.53% | | 长川科技 | 41.04 | 45.77 | +0.51% | | 新安股份 | 7.92 | -436.32 | +0.51% | | 瑞丰银行 | 5.95 | 5.99 | +0.51% | | 太平鸟 | 14.22 | 29.96 | +0.49% | | 海昇药业 | 18.39 | 38.92 | +0.49% | | 众泰汽车 | 2.05 | -10.58 | +0.49% | | 伟星新材 | 10.38 | 18.10 | +0.48% | | 万丰股份 | 14.59 | 45.39 | +0.48% | | 西子洁能 | 10.96 | 34.36 | +0.46% | | 泰鸿万立 | 19.84 | 36.88 | +0.46% | | 森林包装 | 6.98 | 15.12 | +0.43% | | 甬金股份 | 16.72 | 7.77 | +0.42% | | 新和成 | 21.70 | 9.70 | +0.42% | | 永和智控 | 4.83 | -7.33 | +0.42% | | 富春环保 | 4.87 | 13.25 | +0.41% | | 中润光学 | 27.12 | 45.34 | +0.41% | | 杭萧钢构 | 2.51 | 38.55 | +0.40% | | 奥锐特 | 20.49 | 21.23 | +0.39% | | 芯能科技 | 7.88 | 20.74 | +0.38% | | 传化智联 | 5.29 | 82.60 | +0.38% | | 天振股份 | 16.69 | 17131.62 | +0.36% | | 宁波方正 | 22.29 | 1052.13 | +0.36% | | 富岭股份 | 14.17 | 41.46 | +0.35% | | 嘉欣丝绸 | 6.04 | 20.92 | +0.33% | | 万凯新材 | 12.55 | -21.75 | +0.32% | | 诚邦股份 | 6.45 | -18.21 | +0.31% | | 英特集团 | 10.22 | 10.27 | +0.29% | | 双枪科技 | 21.02 | 56.05 | +0.29% | | 寿仙谷 | 21.20 | 26.95 | +0.28% | | 长鸿高科 | 14.17 | 689.59 | +0.28% | | 春风动力 | 212.40 | 20.14 | +0.28% | | 广立微 | 50.86 | 113.87 | +0.28% | | 雅戈尔 | 7.29 | 12.76 | +0.28% | | 永和股份 | 21.89 | 33.06 | +0.27% | | 报喜鸟 | 3.71 | 13.04 | +0.27% | | 得邦照明 | 11.61 | 16.55 | +0.26% | | 华纬科技 | 19.51 | 21.16 | +0.26% | | 公元股份 | 4.03 | 36.06 | +0.25% | | 天山铝业 | 8.19 | 7.95 | +0.24% | | 仙琚制药 | 9.10 | 23.08 | +0.22% | | ST帕瓦 | 9.45 | -2.21 | +0.21% | | 永艺股份 | 10.02 | 10.67 | +0.20% | | 恒达新材 | 25.10 | 34.55 | +0.20% | | 奥普科技 | 10.13 | 13.35 | +0.20% | | 三江购物 | 10.34 | 35.17 | +0.19% | | 永兴材料 | 29.87 | 21.00 | +0.17% | | 华海药业 | 18.50 | 24.18 | +0.16% | | 双箭股份 | 6.46 | 20.48 | +0.16% | | 万邦德 | 6.60 | 96.57 | +0.15% | | 乐歌股份 | 13.68 | 15.17 | +0.15% | | 天通股份 | 6.89 | 92.02 | +0.15% | | 杭州解百 | 7.52 | 26.20 | +0.13% | | 西磁科技 | 39.45 | 226.66 | +0.13% | | 江丰电子 | 71.09 | 37.86 | +0.13% | | 力源科技 | 7.95 | 242.67 | +0.13% | | 旺能环境 | 16.46 | 12.31 | +0.12% | | 东方生物 | 25.82 | -9.02 | +0.12% | | 集智股份 | 35.94 | 161.59 | +0.11% | | 海正药业 | 9.13 | 20.01 | +0.11% | | 众望布艺 | 19.99 | 27.53 | +0.10% | | 金石资源 | 21.08 | 48.41 | +0.09% | | 正裕工业 | 11.21 | 31.22 | +0.09% | | 中源家居 | 12.19 | -33.75 | +0.08% | | 和顺科技 | 25.32 | -36.78 | +0.08% | | 本立科技 | 21.09 | 35.36 | +0.05% | | 大叶股份 | 39.56 | 48.58 | +0.03% | | 阳光照明 | 3.16 | 19.99 | 0.00% | | 腾达建设 | 2.21 | -113.84 | 0.00% | | 亿晶光电 | 2.78 | -1.70 | 0.00% | | 物产中大 | 5.10 | 8.18 | 0.00% | | 康恩贝 | 4.44 | 19.26 | 0.00% | | 宁波能源 | 4.30 | 16.09 | 0.00% | | 东南网架 | 4.08 | 30.73 | 0.00% | | ST银江 | 3.64 | -2.83 | 0.00% | | 老板电器 | 18.24 | 11.35 | 0.00% | | *ST围海 | 2.97 | -39.93 | 0.00% | | 三星医疗 | 21.38 | 12.65 | 0.00% | | 海联讯 | 11.58 | 475.48 | 0.00% | | 棒杰股份 | 3.63 | -2.41 | 0.00% | | 百隆东方 | 4.63 | 13.79 | 0.00% | | 浙江建投 | 8.56 | 42.64 | 0.00% | | 万盛股份 | 9.59 | 83.82 | 0.00% | | 今飞凯达 | 4.69 | 42.02 | 0.00% | | 沪宁股份 | 26.48 | 206.85 | 0.00% | | 南都物业 | 11.79 | 72.44 | 0.00% | | 火星人 | 12.06 | -61.55 | 0.00% | | 福达合金 | 15.62 | 62.93 | 0.00% | | 华生科技 | 12.85 | 54.12 | 0.00% | | 五洲特纸 | 11.17 | 18.18 | 0.00% | | 福莱蒽特 | 19.97 | 129.01 | -0.05% | | 博威合金 | 16.83 | 9.70 | -0.06% | | 佐力药业 | 16.79 | 21.55 | -0.06% | | 安邦护卫 | 42.78 | 36.23 | -0.07% | | 金固股份 | 13.85 | 656.11 | -0.07% | | 博创科技 | 64.37 | 115.83 | -0.08% | | 力聚热能 | 38.22 | 13.75 | -0.08% | | 万控智造 | 12.28 | 49.99 | -0.08% | | 物产环能 | 12.16 | 10.38 | -0.08% | | 西大门 | 11.38 | 17.87 | -0.09% | | 新凤鸣 | 10.48 | 14.12 | -0.10% | | 美康生物 | 10.09 | 18.53 | -0.10% | | 浙江华业 | 40.28 | 33.27 | -0.10% | | 我武生物 | 19.91 | 33.10 | -0.10% | | 伟明环保 | 18.85 | 11.87 | -0.11% | | 浙江恒威 | 27.02 | 23.78 | -0.11% | | 台华新材 | 8.93 | 10.76 | -0.11% | | 泰瑞机器 | 8.86 | 34.53 | -0.11% | | 健盛集团 | 8.83 | 10.30 | -0.11% | | 浙农股份 | 8.64 | 11.81 | -0.12% | | 奥翔药业 | 8.60 | 33.44 | -0.12% | | 华旺科技 | 8.57 | 11.85 | -0.12% | | 德创环保 | 8.37 | 91.42 | -0.12% | | 浙江震元 | 8.09 | 52.62 | -0.12% | | 朗迪集团 | 15.25 | 16.55 | -0.13% | | 天宇股份 | 22.62 | 77.47 | -0.13% | | 锋龙股份 | 14.54 | 192.33 | -0.14% | | 九洲药业 | 14.13 | 20.42 | -0.14% | | 万通智控 | 20.85 | 36.04 | -0.14% | | 民生健康 | 13.48 | 50.24 | -0.15% | | 戴维医疗 | 11.76 | 81.17 | -0.17% | | 民丰特纸 | 5.77 | 45.38 | -0.17% | | 宁水集团 | 11.15 | 32.61 | -0.18% | | 盾安环境 | 11.08 | 11.20 | -0.18% | | 红蜻蜓 | 5.37 | -35.21 | -0.19% | | 浙能电力 | 5.29 | 10.11 | -0.19% | | 云中马 | 26.06 | 41.39 | -0.19% | | 英洛华 | 10.31 | 46.70 | -0.19% | | 中天服务 | 5.06 | 166.93 | -0.20% | | 中泰股份 | 15.14 | -121.90 | -0.20% | | 通策医疗 | 40.04 | 34.97 | -0.20% | | 中马传动 | 14.59 | 185.29 | -0.21% | | 南都电源 | 14.42 | -7.02 | -0.21% | | 中力股份 | 42.15 | 19.73 | -0.21% | | 菲达环保 | 4.59 | 16.74 | -0.22% | | 立昂微 | 22.31 | -52.81 | -0.22% | | 长城科技 | 22.25 | 19.56 | -0.22% | | 三星新材 | 12.94 | -30.75 | -0.23% | | 拱东医疗 | 25.82 | 26.43 | -0.23% | | 浙矿股份 | 21.25 | 61.55 | -0.23% | | 卫星化学 | 15.98 | 8.13 | -0.25% | | 彩蝶实业 | 15.41 | 18.78 | -0.26% | | 苏泊尔 | 52.95 | 18.68 | -0.26% | | 京投发展 | 3.71 | -2.44 | -0.27% | | 浙江新能 | 7.35 | 37.01 | -0.27% | | 山科智能 | 18.32 | 34.58 | -0.27% | | 万胜智能 | 14.40 | 36.81 | -0.28% | | 先锋新材 | 3.58 | 80.82 | -0.28% | | 祖名股份 | 17.60 | -53.88 | -0.28% | | 海伦钢琴 | 7.03 | -17.13 | -0.28% | | 恒帅股份 | 56.20 | 33.00 | -0.28% | | 华统股份 | 10.30 | 31.35 | -0.29% | | 海象新材 | 16.91 | 27.22 | -0.29% | | 恒林股份 | 26.92 | 17.64 | -0.30% | | 兴欣新材 | 22.65 | 36.53 | -0.31% | | 和泰机电 | 31.79 | 43.03 | -0.31% | | 梦天家居 | 12.61 | 43.88 | -0.32% | | 珀莱雅 | 80.72 | 19.51 | -0.32% | | 昱能科技 | 40.27 | 48.79 | -0.32% | | 中控技术 | 42.67 | 30.90 | -0.33% | | 浙富控股 | 3.03 | 16.98 | -0.33% | | 永贵电器 | 14.91 | 53.08 | -0.33% | | 严牌股份 | 8.84 | 49.47 | -0.34% | | 顺发恒业 | 2.90 | 80.18 | -0.34% | | 金盾股份 | 11.29 | 319.10 | -0.35% | | 禾迈股份 | 95.66 | 44.53 | -0.35% | | 均胜电子 | 16.86 | 23.88 | -0.35% | | 宁波精达 | 8.41 | 28.61 | -0.36% | | 甬矽电子 | 27.55 | 89.30 | -0.36% | | 索宝蛋白 | 16.10 | 23.84 | -0.37% | | 博菲电气 | 29.38 | 141.11 | -0.37% | | 森马服饰 | 5.04 | 13.51 | -0.40% | | 浙江鼎力 | 42.71 | 12.32 | -0.40% | | 大东南 | 2.50 | 147.21 | -0.40% | | 安杰思 | 62.15 | 16.95 | -0.40% | | 聚力文化 | 2.48 | 9.20 | -0.40% | | 财通证券 | 7.38 | 15.77 | -0.40% | | *ST步森 | 9.81 | -29.70 | -0.41% | | 天正电气 | 7.15 | 28.61 | -0.42% | | 赞宇科技 | 9.44 | 26.61 | -0.42% | | 普洛药业 | 13.90 | 15.69 | -0.43% | | 万安科技 | 13.57 | 31.88 | -0.44% | | 君禾股份 | 6.63 | 30.79 | -0.45% | | 三力士 | 4.36 | 83.30 | -0.46% | | 前进科技 | 19.61 | 138.01 | -0.46% | | 炬华科技 | 15.21 | 10.75 | -0.46% | | 大华股份 | 15.20 | 16.74 | -0.46% | | 盛泰集团 | 6.39 | 58.94 | -0.47% | | 东尼电子 | 19.00 | 463.08 | -0.47% | | ST新亚 | 4.21 | -9.47 | -0.47% | | 晨光电缆 | 8.31 | 213.64 | -0.48% | | 海宁皮城 | 4.09 | 58.64 | -0.49% | | 泰格医药 | 48.45 | 124.33 | -0.49% | | 荣盛石化 | 8.06 | 107.31 | -0.49% | | 亿利达 | 5.94 | 134.36 | -0.50% | | 电光科技 | 15.80 | 61.69 | -0.50% | | 光华股份 | 19.58 | 17.23 | -0.51% | | 佩蒂股份 | 15.59 | 23.84 | -0.51% | | 理工能科 | 11.69 | 16.47 | -0.51% | | 中亚股份 | 7.72 | 136.80 | -0.52% | | 华鼎股份 | 3.85 | 8.46 | -0.52% | | 浙江世宝 | 11.42 | 53.35 | -0.52% | | 司太立 | 9.35 | -87.15 | -0.53% | | 新农股份 | 16.76 | 37.49 | -0.53% | | 跃岭股份 | 11.12 | 54.82 | -0.54% | | 龙元建设 | 3.68 | -12.05 | -0.54% | | 宏达高科 | 11.00 | 70.36 | -0.54% | | 球冠电缆 | 9.15 | 23.23 | -0.54% | | 伟星股份 | 10.97 | 17.74 | -0.54% | | 横河精密 | 12.72 | 69.02 | -0.55% | | 五芳斋 | 16.34 | 19.44 | -0.55% | | 迪贝电气 | 16.32 | 32.90 | -0.55% | | 经纬股份 | 34.22 | 57.63 | -0.55% | | 会稽山 | 19.71 | 47.79 | -0.55% | | 海翔药业 | 5.37 | -24.58 | -0.56% | | 浙江永强 | 3.55 | 13.36 | -0.56% | | 荣安地产 | 1.77 | -2.66 | -0.56% | | 亚光股份 | 15.90 | 24.83 | -0.56% | | 航民股份 | 7.03 | 9.86 | -0.57% | | 星帅尔 | 12.30 | 28.51 | -0.57% | | 济民健康 | 7.00 | -41.67 | -0.57% | | 宁波富邦 | 10.47 | 235.65 | -0.57% | | 浙商证券 | 10.38 | 23.27 | -0.57% | | 浙江美大 | 6.87 | 108.04 | -0.58% | | 宁波联合 | 6.84 | 24.18 | -0.58% | | 安正时尚 | 6.82 | -30.43 | -0.58% | | 炜冈科技 | 20.28 | 30.92 | -0.59% | | 浙江力诺 | 13.49 | 103.47 | -0.59% | | 意华股份 | 36.83 | 69.99 | -0.59% | | 天地数码 | 19.92 | 29.65 | -0.60% | | 源飞宠物 | 19.83 | 24.72 | -0.60% | | 华瑞股份 | 9.89 | -274.73 | -0.60% | | 金龙机电 | 4.91 | -41.21 | -0.61% | | 向日葵 | 3.27 | 589.08 | -0.61% | | 宁波色母 | 16.08 | 25.53 | -0.62% | | 思进智能 | 12.77 | 19.41 | -0.62% | | 开尔新材 | 4.69 | 91.98 | -0.64% | | 万得凯 | 24.75 | 17.32 | -0.64% | | 香飘飘 | 13.51 | 26.65 | -0.66% | | 中威电子 | 7.40 | -30.38 | -0.67% | | 夜光明 | 20.61 | 50.57 | -0.67% | | 天邦食品 | 2.90 | 6.56 | -0.68% | | 金海高科 | 10.12 | 26.55 | -0.69% | | 祥和实业 | 8.64 | 31.28 | -0.69% | | 海康威视 | 27.26 | 20.80 | -0.69% | | 新中港 | 7.15 | 20.97 | -0.69% | | 申科股份 | 12.80 | 275.11 | -0.70% | | 科润智控 | 9.95 | 36.33 | -0.70% | | 兴源环境 | 2.84 | -14.32 | -0.70% | | 杭电股份 | 5.68 | 29.36 | -0.70% | | 金卡智能 | 11.27 | 15.47 | -0.70% | | 新澳股份 | 5.63 | 9.49 | -0.71% | | 迎丰股份 | 7.00 | 79.09 | -0.71% | | 浙江自然 | 26.26 | 15.33 | -0.72% | | 金字火腿 | 5.50 | 105.91 | -0.72% | | 联翔股份 | 16.27 | 115.70 | -0.73% | | 凯大催化 | 8.09 | 81.63 | -0.74% | | 绿田机械 | 18.67 | 15.57 | -0.74% | | 东南电子 | 18.63 | 47.86 | -0.75% | | 三变科技 | 11.91 | 27.41 | -0.75% | | 威星智能 | 14.46 | 94.69 | -0.75% | | 大地海洋 | 31.36 | 55.84 | -0.76% | | 京新药业 | 13.02 | 15.92 | -0.76% | | 浙江医药 | 14.22 | 9.37 | -0.77% | | 杭州高新 | 12.83 | -73.66 | -0.77% | | 金田股份 | 6.41 | 18.89 | -0.77% | | 继峰股份 | 12.75 | -33.53 | -0.78% | | 真爱美家 | 29.30 | 16.40 | -0.78% | | 安旭生物 | 36.76 | 29.92 | -0.78% | | 嘉益股份 | 66.70 | 12.48 | -0.79% | | 富佳股份 | 13.74 | 41.65 | -0.79% | | 钱江摩托 | 14.87 | 12.56 | -0.80% | | 杭州园林 | 12.39 | -30.29 | -0.80% | | 杭钢股份 | 8.60 | -41.65 | -0.81% | | 兔宝宝 | 9.75 | 13.57 | -0.81% | | 咸亨国际 | 14.56 | 25.35 | -0.82% | | 亚太药业 | 3.61 | 91.45 | -0.82% | | 欣灵电气 | 22.83 | 154.69 | -0.83% | | 海利得 | 4.77 | 11.66 | -0.83% | | 泰林生物 | 18.88 | 213.74 | -0.84% | | 迦南科技 | 4.68 | 62.42 | -0.85% | | 汉嘉设计 | 15.16 | -8.11 | -0.85% | | 合兴股份 | 17.49 | 26.70 | -0.85% | | 东亚药业 | 17.31 | -15.09 | -0.86% | | 浙江仙通 | 14.66 | 21.28 | -0.88% | | 越剑智能 | 15.78 | 33.97 | -0.88% | | 杭州热电 | 21.38 | 41.98 | -0.88% | | 钱江生化 | 5.61 | 30.06 | -0.88% | | 康盛股份 | 3.36 | -43.33 | -0.88% | | 三美股份 | 46.81 | 27.89 | -0.89% | | 天益医疗 | 37.33 | -1726.79 | -0.90% | | 利欧股份 | 3.29 | 256.83 | -0.90% | | 聚合顺 | 10.93 | 11.07 | -0.91% | | 慈星股份 | 7.63 | 45.56 | -0.91% | | 盛洋科技 | 9.79 | -117.92 | -0.91% | | 远方信息 | 11.96 | 35.54 | -0.91% | | 乔治白 | 4.34 | 26.98 | -0.91% | | 永新光学 | 80.93 | 41.14 | -0.92% | | 凯恩股份 | 5.39 | 533.57 | -0.92% | | 美硕科技 | 22.28 | 83.93 | -0.93% | | 张小泉 | 18.86 | 96.88 | -0.95% | | 中巨芯-U | 7.31 | 8650.65 | -0.95% | | 争光股份 | 31.20 | 41.39 | -0.95% | | 万向钱潮 | 7.24 | 24.77 | -0.96% | | GQY视讯 | 6.15 | -39.37 | -0.97% | | 众合科技 | 7.17 | 4194.23 | -0.97% | | 纵横通信 | 14.33 | 139.82 | -0.97% | | 斯达半导 | 77.24 | 41.22 | -0.97% | | 鑫磊股份 | 29.46 | 10.69 | -0.97% | | 莎普爱思 | 7.11 | -22.48 | -0.97% | | 亿帆医药 | 13.15 | 41.02 | -0.98% | | 杭氧股份 | 19.03 | 19.83 | -0.99% | | 卓锦股份 | 7.01 | -12.51 | -0.99% | | 三维股份 | 9.98 | -69.62 | -0.99% | | 远信工业 | 25.79 | 44.47 | -1.00% | | 仙鹤股份 | 19.77 | 14.37 | -1.00% | | 鸿泉物联 | 27.41 | 100.80 | -1.01% | | 海天精工 | 18.17 | 19.30 | -1.03% | | 友邦吊顶 | 14.34 | -16.88 | -1.04% | | 宝鼎科技 | 13.38 | 29.85 | -1.04% | | 浙江正特 | 37.05 | 765.81 | -1.04% | | 开创电气 | 22.64 | 43.29 | -1.05% | | 久立特材 | 23.50 | 14.80 | -1.05% | | 宁波高发 | 15.00 | 17.06 | -1.06% | | 久祺股份 | 15.00 | 24.60 | -1.06% | | 华友钴业 | 35.57 | 12.39 | -1.06% | | 托普云农 | 82.95 | 57.07 | -1.06% | | 普莱得 | 22.36 | 34.41 | -1.06% | | 滨江集团 | 9.28 | 10.09 | -1.07% | | 新光药业 | 13.84 | 42.50 | -1.07% | | 晋亿实业 | 4.60 | 21.08 | -1.08% | | 广宇集团 | 2.75 | -2.03 | -1.08% | | 万马股份 | 12.83 | 36.50 | -1.08% | | 锦浪科技 | 52.31 | 24.13 | -1.10% | | 联盛化学 | 25.22 | 133.30 | -1.10% | | 镇洋发展 | 10.62 | 25.80 | -1.12% | | 可靠股份 | 13.19 | 114.09 | -1.12% | | 联芸科技 | 39.46 | 218.58 | -1.13% | | 巨化股份 | 27.90 | 30.64 | -1.13% | | 桐昆股份 | 10.40 | 20.28 | -1.14% | | 亚太股份 | 10.32 | 30.20 | -1.15% | | 中策橡胶 | 43.49 | 10.82 | -1.16% | | 福斯达 | 32.33 | 16.62 | -1.16% | | 士兰微 | 23.60 | 102.35 | -1.17% | | 汇隆新材 | 15.12 | 51.11 | -1.18% | | 舜宇精工 | 23.44 | 93.28 | -1.18% | | 皇马科技 | 11.65 | 16.66 | -1.19% | | 果麦文化 | 38.99 | 80.33 | -1.19% | | 万丰奥威 | 14.87 | 45.00 | -1.20% | | 新芝生物 | 14.87 | 30.11 | -1.20% | | 同星科技 | 22.99 | 31.36 | -1.20% | | 珠城科技 | 36.53 | 26.07 | -1.22% | | 汉朔科技 | 55.16 | 33.72 | -1.22% | | 浙江东方 | 5.67 | 18.44 | -1.22% | | 博拓生物 | 32.99 | 35.54 | -1.23% | | 热威股份 | 19.17 | 24.62 | -1.24% | | 贝达药业 | 54.86 | 57.06 | -1.24% | | 鼎龙科技 | 20.55 | 30.81 | -1.25% | | 巍华新材 | 18.79 | 33.08 | -1.26% | | 浙江黎明 | 17.20 | 51.28 | -1.26% | | 铁流股份 | 10.92 | 24.96 | -1.27% | | 银都股份 | 15.53 | 16.60 | -1.27% | | 田中精机 | 18.47 | -19.27 | -1.28% | | 雪龙集团 | 17.69 | 63.02 | -1.28% | | 诚达药业 | 20.57 | -66.10 | -1.30% | | 嘉化能源 | 8.34 | 10.55 | -1.30% | | 杰华特 | 30.07 | -26.47 | -1.31% | | 双元科技 | 63.75 | 42.90 | -1.32% | | 新坐标 | 35.92 | 21.33 | -1.32% | | 鲍斯股份 | 7.45 | 5.87 | -1.32% | | 合力科技 | 12.62 | -153.97 | -1.33% | | 尖峰集团 | 13.19 | 6.60 | -1.35% | | 联德股份 | 18.23 | 24.13 | -1.35% | | 大丰实业 | 10.19 | 69.59 | -1.36% | | 圣龙股份 | 17.45 | -2028.29 | -1.36% | | 中捷资源 | 2.18 | 137.73 | -1.36% | | 蓝特光学 | 24.58 | 41.85 | -1.36% | | 兄弟科技 | 4.33 | 52.99 | -1.37% | | 杭华股份 | 7.17 | 21.32 | -1.38% | | 思创医惠 | 3.56 | -8.78 | -1.39% | | 臻镭科技 | 42.00 | 195.46 | -1.39% | | 雅艺科技 | 19.21 | 154.48 | -1.39% | | 国泰环保 | 29.88 | 19.06 | -1.39% | | 久盛电气 | 18.46 | -86.00 | -1.39% | | 洁美科技 | 18.39 | 43.40 | -1.39% | | 华星创业 | 6.35 | -40.38 | -1.40% | | 家联科技 | 14.80 | -250.85 | -1.40% | | 新亚电子 | 15.08 | 30.46 | -1.44% | | *ST铖昌 | 34.03 | 519.52 | -1.45% | | 长阳科技 | 17.40 | -212.73 | -1.47% | | 世茂能源 | 17.33 | 16.26 | -1.48% | | 园林股份 | 11.94 | -10.24 | -1.49% | | 宏鑫科技 | 17.22 | 53.81 | -1.49% | | 亨通股份 | 2.62 | 39.68 | -1.50% | | 迦南智能 | 19.61 | 21.38 | -1.51% | | 浙版传媒 | 7.76 | 15.21 | -1.52% | | 喜悦智行 | 10.32 | -71.83 | -1.53% | | 宁波韵升 | 9.57 | 79.24 | -1.54% | | 华数传媒 | 7.56 | 25.33 | -1.56% | | 楚环科技 | 19.38 | 67.35 | -1.57% | | 虹软科技 | 44.57 | 93.04 | -1.59% | | 双环传动 | 30.27 | 23.79 | -1.59% | | 迪安诊断 | 13.59 | -21.16 | -1.59% | | 一鸣食品 | 19.40 | 243.98 | -1.62% | | 星华新材 | 18.58 | 20.86 | -1.64% | | 露笑科技 | 7.18 | 50.09 | -1.64% | | 同花顺 | 238.17 | 69.59 | -1.66% | | 牧高笛 | 22.96 | 25.86 | -1.67% | | 浙文互联 | 7.63 | 46.83 | -1.68% | | 精工科技 | 15.82 | 61.73 | -1.68% | | 天龙股份 | 17.36 | 33.58 | -1.70% | | *ST大立 | 10.40 | -16.75 | -1.70% | | 微光股份 | 28.86 | 28.24 | -1.70% | | 东望时代 | 4.03 | -7.74 | -1.71% | | 爱科科技 | 20.70 | 28.05 | -1.71% | | 西力科技 | 11.47 | 19.14 | -1.71% | | 宏昌科技 | 21.20 | 57.32 | -1.72% | | 花园生物 | 13.66 | 23.62 | -1.73% | | 浙海德曼 | 42.65 | 188.81 | -1.73% | | 贝斯美 | 10.15 | -135.72 | -1.74% | | 李子园 | 12.40 | 20.99 | -1.74% | | 荣亿精密 | 10.67 | -62.28 | -1.75% | | 万马科技 | 40.80 | 121.94 | -1.76% | | 天目药业 | 12.80 | 51.85 | -1.77% | | 萤石网络 | 30.00 | 45.70 | -1.77% | | 东方通信 | 10.54 | -326.44 | -1.77% | | 日月股份 | 12.18 | 19.08 | -1.77% | | 锦盛新材 | 16.55 | -97.35 | -1.78% | | 华是科技 | 19.77 | 251.47 | -1.79% | | 品茗科技 | 28.43 | 53.08 | -1.80% | | 聚光科技 | 21.27 | 45.11 | -1.80% | | *ST星农 | 5.45 | -8.18 | -1.80% | | 奥康国际 | 5.98 | -8.49 | -1.81% | | 华峰化学 | 6.52 | 15.85 | -1.81% | | 创源股份 | 21.18 | 31.32 | -1.81% | | 贝因美 | 5.95 | 51.97 | -1.82% | | 德昌股份 | 15.06 | 17.93 | -1.83% | | 蓝宇股份 | 32.27 | 37.82 | -1.83% | | 明新旭腾 | 16.66 | -15.46 | -1.83% | | 华正新材 | 27.24 | -49.57 | -1.84% | | 天铭科技 | 15.90 | 28.40 | -1.85% | | 爱仕达 | 13.21 | 9985.41 | -1.86% | | 星源卓镁 | 32.57 | 45.82 | -1.87% | | 众鑫股份 | 58.30 | 17.90 | -1.87% | | 天元宠物 | 32.83 | 85.10 | -1.88% | | 永创智能 | 9.79 | 268.33 | -1.90% | | 曼卡龙 | 21.52 | 52.75 | -1.91% | | 维康药业 | 15.29 | -12.19 | -1.92% | | 创业慧康 | 5.06 | -38.90 | -1.94% | | *ST元成 | 3.47 | -3.45 | -1.98% | | 冠盛股份 | 33.68 | 19.80 | -1.98% | | 百达精工 | 9.71 | 78.97 | -2.02% | | 万事利 | 14.51 | 82.02 | -2.03% | | 海兴电力 | 25.15 | 13.16 | -2.03% | | 均普智能 | 8.70 | 655.20 | -2.03% | | 水晶光电 | 19.09 | 24.76 | -2.05% | | 激智科技 | 18.11 | 23.91 | -2.06% | | 盈峰环境 | 6.14 | 37.27 | -2.07% | | 卧龙新能 | 5.59 | 128.16 | -2.10% | | 熊猫乳品 | 25.58 | 35.42 | -2.10% | | 诺力股份 | 19.64 | 10.78 | -2.14% | | 明牌珠宝 | 5.91 | -76.91 | -2.15% | | 利安科技 | 50.88 | 45.78 | -2.17% | | 日发精机 | 5.85 | -6.34 | -2.17% | | 泰福泵业 | 25.09 | 98.18 | -2.18% | | 每日互动 | 32.59 | -164.92 | -2.19% | | 浙大网新 | 8.90 | -142.72 | -2.20% | | 平治信息 | 28.90 | -37.25 | -2.23% | | 坤博精工 | 35.96 | 325.09 | -2.26% | | 天普股份 | 19.06 | 79.71 | -2.26% | | 诺邦股份 | 17.03 | 28.74 | -2.29% | | 广博股份 | 10.09 | 33.84 | -2.32% | | 神通科技 | 10.45 | -129.79 | -2.34% | | 捷众科技 | 23.30 | 25.73 | -2.35% | | 壹网壹创 | 23.61 | 76.94 | -2.36% | | 华康股份 | 15.29 | 17.19 | -2.36% | | 瑞晟智能 | 34.11 | 83.02 | -2.38% | | 镇海股份 | 9.78 | 24.64 | -2.40% | | 先锋电子 | 16.25 | 97.23 | -2.40% | | ST起步 | 3.25 | -17.65 | -2.40% | | 汇洲智能 | 4.04 | -23.39 | -2.42% | | 东方电缆 | 48.60 | 32.59 | -2.43% | | 迪普科技 | 16.01 | 66.47 | -2.44% | | 巨星科技 | 23.61 | 12.00 | -2.44% | | 横店影视 | 15.57 | 355.69 | -2.44% | | 朗鸿科技 | 13.55 | 32.27 | -2.45% | | 法狮龙 | 28.06 | -91.21 | -2.47% | | 双林股份 | 45.20 | 44.28 | -2.48% | | 新柴股份 | 11.78 | 34.82 | -2.48% | | 中欣氟材 | 16.84 | -29.86 | -2.49% | | 正强股份 | 37.24 | 35.25 | -2.51% | | 中大力德 | 69.77 | 143.36 | -2.52% | | 恒盛能源 | 11.98 | 21.51 | -2.52% | | 三维通信 | 8.49 | -24.08 | -2.53% | | 立方控股 | 28.15 | -27.43 | -2.53% | | 杉杉股份 | 8.85 | -76.36 | -2.53% | | 京华激光 | 24.19 | 39.77 | -2.54% | | 米奥会展 | 13.75 | 36.19 | -2.55% | | 晶华微 | 20.37 | -127.82 | -2.58% | | 太湖远大 | 26.70 | 23.07 | -2.59% | | 当虹科技 | 30.09 | -37.00 | -2.62% | | 润禾材料 | 25.48 | 45.61 | -2.64% | | 万隆光电 | 18.46 | -8.77 | -2.64% | | 华塑科技 | 43.80 | 72.33 | -2.67% | | 杭齿前进 | 16.02 | 27.00 | -2.67% | | 哈尔斯 | 7.94 | 12.49 | -2.70% | | 恒勃股份 | 77.65 | 59.67 | -2.71% | | 小商品城 | 18.94 | 32.83 | -2.72% | | 亿田智能 | 36.67 | -320.54 | -2.73% | | 浙文影业 | 3.55 | 33.27 | -2.74% | | 恒生电子 | 28.01 | 47.71 | -2.74% | | 弘讯科技 | 12.00 | 69.12 | -2.76% | | 永杰新材 | 34.57 | 20.70 | -2.76% | | 宁波华翔 | 15.10 | 12.48 | -2.77% | | 万里扬 | 6.66 | 33.97 | -2.77% | | 生意宝 | 18.41 | -197.23 | -2.80% | | 丰茂股份 | 39.11 | 26.43 | -2.81% | | 斯菱股份 | 77.15 | 64.95 | -2.85% | | 金道科技 | 20.12 | 53.77 | -2.85% | | 爱柯迪 | 15.32 | 15.64 | -2.85% | | 恒锋工具 | 29.92 | 39.42 | -2.86% | | 中晶科技 | 31.25 | 142.23 | -2.86% | | 和仁科技 | 12.86 | 93.87 | -2.87% | | 和达科技 | 11.38 | -64.62 | -2.90% | | 初灵信息 | 15.68 | -62.69 | -2.91% | | 中恒电气 | 14.28 | 67.68 | -2.92% | | *ST波导 | 3.30 | 637.33 | -2.94% | | 安恒信息 | 46.15 | -43.34 | -3.01% | | 宋城演艺 | 8.37 | 21.04 | -3.01% | | 双飞集团 | 21.31 | 69.16 | -3.05% | | 浙数文化 | 12.66 | 28.87 | -3.06% | | 杭州柯林 | 31.16 | 65.25 | -3.08% | | 捷昌驱动 | 33.75 | 39.92 | -3.10% | | 拓普集团 | 45.35 | 26.98 | -3.14% | | 五洲新春 | 31.91 | 127.91 | -3.16% | | 银轮股份 | 23.38 | 24.26 | -3.19% | | 华智数媒 | 9.39 | -64.55 | -3.20% | | 德马科技 | 17.17 | 43.99 | -3.21% | | 香溢融通 | 9.26 | 76.10 | -3.24% | | 康隆达 | 23.39 | -12.28 | -3.27% | | 柯力传感 | 60.24 | 57.88 | -3.29% | | 信质集团 | 17.77 | -358.46 | -3.32% | | 卧龙电驱 | 21.91 | 34.04 | -3.35% | | 美力科技 | 20.80 | 35.25 | -3.39% | | 金洲管道 | 6.26 | 18.25 | -3.40% | | 豪声电子 | 27.50 | 52.20 | -3.41% | | 凯尔达 | 31.18 | 143.01 | -3.41% | | 永安期货 | 13.18 | 37.88 | -3.44% | | 申昊科技 | 21.33 | -12.80 | -3.48% | | 慧博云通 | 38.52 | 283.91 | -3.53% | | 禾川科技 | 44.76 | -38.18 | -3.53% | | 通力科技 | 29.08 | 93.44 | -3.55% | | 兴瑞科技 | 15.75 | 23.91 | -3.55% | | 顺网科技 | 17.54 | 44.09 | -3.57% | | 一彬科技 | 16.07 | 439.77 | -3.66% | | 浙江众成 | 4.74 | 59.56 | -3.66% | | 永太科技 | 12.33 | -23.42 | -3.67% | | 华媒控股 | 3.93 | -111.64 | -3.68% | | 航天彩虹 | 21.91 | 396.62 | -3.86% | | 闰土股份 | 7.71 | 33.33 | -3.87% | | 景业智能 | 49.65 | 130.53 | -3.87% | | 金鹰股份 | 6.12 | 233.62 | -3.92% | | 利尔达 | 14.33 | -76.07 | -3.95% | | 创新医疗 | 13.05 | -54.89 | -3.97% | | 华策影视 | 6.98 | 43.49 | -3.99% | | 艾罗能源 | 51.13 | 37.95 | -4.02% | | 汤姆猫 | 5.23 | -20.02 | -4.04% | | 夏厦精密 | 70.04 | 78.06 | -4.09% | | 华洋赛车 | 35.00 | 31.03 | -4.11% | | 旭升集团 | 12.08 | 32.47 | -4.13% | | 雷迪克 | 59.58 | 65.03 | -4.15% | | 华谊兄弟 | 2.54 | -28.61 | -4.15% | | 金沃股份 | 52.80 | 200.92 | -4.17% | | 尤夫股份 | 8.01 | 1676.78 | -4.19% | | 方正电机 | 8.45 | -119.57 | -4.20% | | 博汇股份 | 9.74 | -9.38 | -4.32% | | 光云科技 | 12.96 | -68.78 | -4.35% | | 美登科技 | 70.78 | 64.79 | -4.39% | | 森赫股份 | 9.30 | 29.25 | -4.42% | | 奇精机械 | 19.24 | 59.73 | -4.42% | | 中坚科技 | 75.00 | 182.67 | -4.46% | | 三花智控 | 24.95 | 27.76 | -4.48% | | 英特科技 | 17.20 | 56.71 | -4.50% | | 宏润建设 | 4.24 | 20.50 | -4.50% | | 德宏股份 | 15.66 | 93.60 | -4.51% | | 震裕科技 | 88.98 | 56.26 | -4.56% | | 丰立智能 | 57.48 | 455.85 | -4.60% | | 长盛轴承 | 65.30 | 84.86 | -4.63% | | 仁智股份 | 5.73 | 126.34 | -4.82% | | 王力安防 | 9.43 | 28.92 | -4.94% | | 兆龙互连 | 49.98 | 77.22 | -5.04% | | 春晖智控 | 14.51 | 53.82 | -5.16% | | 信雅达 | 15.15 | 99.00 | -5.31% | | 税友股份 | 37.23 | 144.85 | -5.36% | | 电魂网络 | 22.46 | -387.20 | -5.47% | | 运达股份 | 12.02 | 20.88 | -5.50% | | 麒盛科技 | 11.32 | 26.08 | -5.75% | | 祥源文旅 | 7.84 | 49.90 | -5.77% | | 福莱新材 | 30.90 | 60.27 | -6.25% | | 思美传媒 | 5.50 | -69.16 | -6.30% | | 嘉澳环保 | 49.99 | -10.07 | -6.37% | | 正元智慧 | 17.70 | 237.85 | -6.69% | | 思看科技 | 76.10 | 53.71 | -7.17% | | 宁波东力 | 8.44 | 82.49 | -7.56% | | 比依股份 | 19.02 | 24.75 | -7.85% | | 长华集团 | 11.58 | 72.21 | -7.95% | | 贝隆精密 | 42.01 | 80.43 | -8.59% | | 南华期货 | 17.87 | 23.80 | -9.97% | | 浙江荣泰 | 38.14 | 57.11 | -10.00% | | 海正生材 | 13.06 | 91.81 | -10.67% | | 七丰精工 | 40.03 | 225.31 | -11.04% |
|