免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天舟文化(300148)湖南省
上涨家数:80下跌家数:55平均涨幅:+0.44%更新时间：2025-04-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 威领股份 | 13.41 | -10.25 | +10.01% | | 老百姓 | 20.15 | 34.15 | +9.99% | | 楚天科技 | 7.46 | -10.00 | +8.27% | | 华民股份 | 8.26 | -16.84 | +7.83% | | 安克创新 | 88.84 | 20.53 | +5.74% | | 艾华集团 | 15.09 | 25.80 | +4.65% | | 赛恩斯 | 34.40 | 27.54 | +4.59% | | *ST有树 | 5.12 | 79.36 | +4.28% | | 拓维信息 | 33.30 | -1015.18 | +4.13% | | 华曙高科 | 40.04 | 391.69 | +3.92% | | ST九芝 | 9.27 | 42.17 | +3.81% | | 欧科亿 | 17.18 | 77.68 | +3.81% | | 水羊股份 | 12.67 | 44.00 | +3.51% | | 奥士康 | 24.84 | 22.27 | +3.37% | | *ST佳沃 | 8.91 | -1.53 | +3.12% | | 美湖股份 | 38.39 | 53.14 | +3.03% | | 新威凌 | 25.60 | 58.62 | +3.02% | | 景嘉微 | 69.23 | -173.58 | +2.99% | | 中兵红箭 | 16.85 | -53.01 | +2.87% | | 科创信息 | 11.85 | -39.34 | +2.86% | | ST加加 | 5.77 | -28.36 | +2.85% | | 华扬联众 | 11.45 | -5.23 | +2.78% | | 飞沃科技 | 26.00 | -14.44 | +2.77% | | *ST开元 | 4.31 | -11.40 | +2.62% | | 艾布鲁 | 32.05 | -271.82 | +2.53% | | 湖南天雁 | 5.71 | 1399.20 | +2.51% | | 蓝思科技 | 20.81 | 27.70 | +2.41% | | *ST高斯 | 5.20 | -6.70 | +2.36% | | 领湃科技 | 25.17 | -11.10 | +2.28% | | 电广传媒 | 7.20 | 143.19 | +2.27% | | 华自科技 | 7.27 | -6.19 | +2.25% | | 麒麟信安 | 56.54 | 2912.58 | +2.22% | | 梦洁股份 | 3.70 | 106.00 | +2.21% | | 泰嘉股份 | 24.87 | 189.34 | +2.18% | | 湖南裕能 | 27.75 | 39.71 | +2.17% | | 惠同新材 | 16.75 | 36.70 | +2.13% | | 天舟文化 | 4.61 | 66.86 | +1.99% | | 宇环数控 | 20.81 | 686.83 | +1.96% | | 山河智能 | 6.99 | 88.56 | +1.90% | | 飞鹿股份 | 7.23 | -9.68 | +1.83% | | 方正证券 | 7.45 | 23.42 | +1.64% | | 航天环宇 | 19.16 | 72.55 | +1.59% | | 岱勒新材 | 8.71 | -12.51 | +1.52% | | 华升股份 | 5.38 | -44.02 | +1.51% | | 华锐精密 | 60.93 | 31.88 | +1.50% | | 南新制药 | 6.16 | -4.41 | +1.48% | | ST张家界 | 7.05 | -5.03 | +1.44% | | 益丰药房 | 28.40 | 21.91 | +1.43% | | 达嘉维康 | 10.22 | 204.16 | +1.39% | | 五矿新能 | 4.69 | -15.75 | +1.30% | | 华光源海 | 21.29 | 76.09 | +1.28% | | 力合科技 | 10.05 | 63.14 | +1.21% | | 爱威科技 | 18.77 | 52.98 | +1.19% | | 亚光科技 | 5.56 | -6.09 | +1.09% | | 科力远 | 4.73 | 96.84 | +1.07% | | 湘邮科技 | 15.39 | 148.43 | +0.98% | | 芒果超媒 | 22.73 | 33.46 | +0.98% | | 金杯电工 | 9.73 | 12.50 | +0.93% | | 和顺石油 | 15.32 | 81.39 | +0.92% | | 中南传媒 | 14.28 | 17.62 | +0.92% | | 永达股份 | 14.29 | 42.11 | +0.85% | | 惠博普 | 2.41 | -18.07 | +0.84% | | 华瓷股份 | 12.76 | 15.33 | +0.79% | | 友阿股份 | 5.34 | 946.46 | +0.75% | | 道道全 | 9.70 | 16.23 | +0.73% | | 华凯易佰 | 11.09 | 61.40 | +0.73% | | 中联重科 | 7.33 | 15.84 | +0.69% | | 正虹科技 | 6.42 | -33.87 | +0.63% | | 金健米业 | 6.69 | 274.27 | +0.60% | | 三德科技 | 15.23 | 20.62 | +0.53% | | 岳阳兴长 | 14.18 | 95.08 | +0.50% | | 博云新材 | 6.80 | -46.49 | +0.29% | | 天桥起重 | 3.48 | 69.88 | +0.29% | | 中科电气 | 15.15 | 25.10 | +0.26% | | 大湖股份 | 4.71 | -31.27 | +0.21% | | 长缆科技 | 14.82 | 47.00 | +0.20% | | 华菱线缆 | 9.96 | 44.16 | +0.20% | | 三诺生物 | 20.66 | 36.72 | +0.19% | | 湖南黄金 | 22.38 | 26.47 | +0.13% | | 军信股份 | 20.79 | 20.03 | +0.05% | | 湖南投资 | 4.96 | 37.90 | 0.00% | | 启迪药业 | 8.71 | -15.63 | 0.00% | | 湘电股份 | 9.90 | 54.45 | 0.00% | | ST熊猫 | -- | -- | -- | | 湖南海利 | 6.48 | 11.59 | 0.00% | | 新五丰 | 6.05 | 24.36 | 0.00% | | 唐人神 | 4.84 | 14.58 | 0.00% | | 中广天择 | -- | -- | -- | | 隆平高科 | 10.11 | 381.61 | -0.10% | | 酒鬼酒 | 42.90 | -477.81 | -0.12% | | 爱尔眼科 | 12.98 | 32.66 | -0.15% | | *ST生物 | 5.71 | -97.67 | -0.17% | | 五矿资本 | 5.21 | 98.33 | -0.19% | | 千金药业 | 10.27 | 18.32 | -0.19% | | 永清环保 | 4.91 | 31.74 | -0.20% | | 岳阳林纸 | 4.29 | 116.16 | -0.23% | | 凯美特气 | 8.30 | 98.19 | -0.24% | | 雪天盐业 | 4.99 | 56.83 | -0.40% | | 圣湘生物 | 19.81 | 40.09 | -0.40% | | 湘潭电化 | 9.83 | 19.72 | -0.41% | | 现代投资 | 3.96 | 18.36 | -0.50% | | 崇德科技 | 47.93 | 36.43 | -0.60% | | 九典制药 | 15.98 | 15.47 | -0.62% | | 恒光股份 | 19.61 | -51.72 | -0.66% | | 国科微 | 68.93 | 139.29 | -0.68% | | 旗滨集团 | 5.41 | 35.34 | -0.73% | | 宏达电子 | 33.60 | 54.11 | -0.77% | | 威胜信息 | 35.94 | 26.82 | -0.77% | | 克明食品 | 10.13 | 18.45 | -0.78% | | 易普力 | 12.16 | 20.29 | -0.82% | | 可孚医疗 | 33.50 | 23.20 | -0.83% | | 长高电新 | 6.90 | 16.73 | -0.86% | | 华天酒店 | 3.13 | -16.12 | -0.95% | | 绝味食品 | 15.85 | 52.75 | -1.06% | | 汉森制药 | 5.55 | 16.12 | -1.07% | | 湖南白银 | 3.51 | 51.33 | -1.13% | | 松井股份 | 40.04 | 57.28 | -1.31% | | 方盛制药 | 9.71 | 15.60 | -1.32% | | 邵阳液压 | 27.64 | 539.38 | -1.36% | | 株冶集团 | 10.02 | 11.89 | -1.38% | | 时代电气 | 45.36 | 16.44 | -1.39% | | 湘佳股份 | 20.43 | 19.50 | -1.68% | | 尔康制药 | 2.86 | -16.94 | -1.72% | | 通程控股 | 5.38 | 24.27 | -1.82% | | 丽臣实业 | 16.80 | 20.97 | -1.87% | | 铁建重工 | 3.91 | 14.17 | -2.01% | | 劲仔食品 | 12.91 | 20.40 | -2.20% | | ST百利 | 3.50 | -4.93 | -2.23% | | 金天钛业 | 17.92 | 66.41 | -2.24% | | 长沙银行 | 9.05 | 4.60 | -2.37% | | 宇晶股份 | 24.04 | -11.08 | -2.44% | | 郴电国际 | 7.52 | -106.23 | -2.59% | | 时代新材 | 11.35 | 19.64 | -2.66% | | 盐津铺子 | 89.80 | 37.20 | -3.03% | | 华菱钢铁 | 4.89 | 15.34 | -3.36% | | 金博股份 | 24.50 | -5.91 | -3.81% | | 华纳药厂 | 42.93 | 27.68 | -3.83% | | *ST恒立 | 1.78 | -34.06 | -4.81% | | *ST景峰 | 4.88 | 30.34 | -5.06% | | 湖南发展 | 11.16 | 111.91 | -6.22% | | 华银电力 | 4.42 | -201.09 | -9.98% | | 步步高 | 6.20 | 12.72 | -10.01% | | ST合纵 | 1.68 | -2.98 | -15.58% |
|