免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东贝集团(601956)湖北省
上涨家数:28下跌家数:118平均涨幅:-1.31%更新时间：2025-05-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 港迪技术 | 79.96 | 49.63 | +14.56% | | 启迪环境 | 2.44 | -1.12 | +7.02% | | 博亚精工 | 25.07 | 66.61 | +6.73% | | 长江传媒 | 9.66 | 10.81 | +2.66% | | 海波重科 | 10.60 | 205.99 | +2.61% | | ST中珠 | 1.59 | -5.15 | +2.58% | | 长源电力 | 5.08 | 45.17 | +2.21% | | 中一科技 | 20.83 | -101.33 | +1.46% | | 康农种业 | 29.91 | 29.68 | +1.39% | | 马应龙 | 29.00 | 23.41 | +1.01% | | 中信特钢 | 11.37 | 11.14 | +0.98% | | 武汉凡谷 | 15.36 | 179.99 | +0.85% | | 东湖高新 | 9.37 | 20.36 | +0.75% | | 菲利华 | 44.79 | 68.42 | +0.74% | | 明德生物 | 19.36 | 116.01 | +0.73% | | 海特生物 | 25.26 | -49.55 | +0.72% | | *ST美谷 | 3.14 | -6.58 | +0.64% | | 济川药业 | 27.02 | 11.71 | +0.56% | | 石化机械 | 6.31 | 77.93 | +0.48% | | ST明诚 | 2.11 | -45.28 | +0.48% | | 安琪酵母 | 38.10 | 24.04 | +0.47% | | 楚天高速 | 4.55 | 9.59 | +0.44% | | 安道麦A | 6.95 | -6.41 | +0.43% | | 科前生物 | 17.05 | 19.70 | +0.35% | | 航天电子 | 8.96 | 68.00 | +0.34% | | 光电股份 | 14.08 | -36.58 | +0.28% | | 华新水泥 | 12.35 | 10.38 | +0.24% | | 长盈通 | 31.71 | 197.10 | +0.03% | | 天茂集团 | -- | -- | -- | | *ST九有 | -- | -- | -- | | 凯瑞德 | 4.85 | -311.79 | 0.00% | | 九州通 | 5.20 | 8.92 | 0.00% | | *ST长药 | 4.55 | -2.49 | 0.00% | | 和远气体 | 21.30 | 65.97 | -0.14% | | 新洋丰 | 13.25 | 11.19 | -0.30% | | 长江证券 | 6.55 | 15.01 | -0.30% | | 振华股份 | 21.83 | 22.02 | -0.32% | | 超卓航科 | 24.59 | -1026.89 | -0.32% | | 武商集团 | 9.07 | 31.71 | -0.33% | | 久之洋 | 32.57 | 281.96 | -0.34% | | 奥美医疗 | 8.69 | 15.23 | -0.34% | | 健民集团 | 39.79 | 16.37 | -0.40% | | 兴福电子 | 26.54 | 56.55 | -0.41% | | 湖北能源 | 4.65 | 21.74 | -0.43% | | 共同药业 | 17.43 | -66.85 | -0.51% | | 亨迪药业 | 17.75 | 79.27 | -0.56% | | 高德红外 | 8.84 | -101.48 | -0.56% | | 人福医药 | 22.18 | 26.16 | -0.58% | | 凯龙股份 | 8.52 | 27.04 | -0.58% | | 江瀚新材 | 23.37 | 16.03 | -0.60% | | 兴发集团 | 20.90 | 15.07 | -0.62% | | 双环科技 | 6.25 | 27.55 | -0.64% | | 三特索道 | 14.80 | 18.97 | -0.67% | | 汇绿生态 | 8.26 | 78.91 | -0.72% | | 祥龙电业 | 10.85 | 304.71 | -0.73% | | 中船应急 | 7.81 | -1717.48 | -0.76% | | 广济药业 | 6.08 | -7.57 | -0.82% | | 武汉控股 | 4.73 | 66.98 | -0.84% | | 信科移动-U | 5.65 | -69.89 | -0.88% | | 能特科技 | 3.23 | -19.87 | -0.92% | | 开特股份 | 23.42 | 28.06 | -0.97% | | 天风证券 | 3.90 | 91.20 | -1.02% | | 国创高新 | 2.92 | -53.00 | -1.02% | | 烽火通信 | 20.08 | 33.20 | -1.03% | | 良品铺子 | 13.24 | -36.68 | -1.05% | | 长源东谷 | 23.59 | 29.27 | -1.05% | | 宏源药业 | 14.11 | 193.61 | -1.05% | | ST逸飞 | 25.82 | 139.90 | -1.07% | | 百川能源 | 3.41 | 13.73 | -1.16% | | 富邦科技 | 8.31 | 26.54 | -1.19% | | 兴图新科 | 18.90 | -22.18 | -1.20% | | 回天新材 | 8.85 | 47.60 | -1.23% | | 农尚环境 | 8.67 | -26.19 | -1.25% | | 汉商集团 | 8.48 | -102.13 | -1.28% | | 华强科技 | 16.84 | 565.19 | -1.29% | | *ST精伦 | 2.96 | -34.17 | -1.33% | | 福星股份 | 2.15 | -1.24 | -1.38% | | 宏发股份 | 32.76 | 20.26 | -1.44% | | 万润新能 | 35.86 | -5.05 | -1.51% | | 骆驼股份 | 8.34 | 14.08 | -1.53% | | 顾地科技 | 4.49 | -26.13 | -1.54% | | 华中数控 | 26.61 | -117.85 | -1.55% | | 三安光电 | 12.43 | 179.22 | -1.58% | | 湖北广电 | 4.97 | -7.02 | -1.58% | | 京山轻机 | 10.90 | 17.23 | -1.62% | | 鼎龙股份 | 27.77 | 44.92 | -1.63% | | 九菱科技 | 42.00 | 108.03 | -1.64% | | 三峡旅游 | 5.35 | 31.07 | -1.65% | | 嘉必优 | 26.03 | 30.24 | -1.66% | | 精测电子 | 57.12 | -362.54 | -1.72% | | 塞力医疗 | 12.54 | -10.57 | -1.72% | | 达梦数据 | 210.40 | 58.92 | -1.73% | | 恒进感应 | 18.78 | 116.40 | -1.78% | | 长江通信 | 23.36 | 41.80 | -1.85% | | 华工科技 | 42.19 | 31.67 | -1.86% | | 路德环境 | 14.22 | -23.49 | -1.86% | | *ST天喻 | 4.18 | -4.40 | -1.88% | | 泰晶科技 | 13.32 | 78.85 | -1.91% | | 航天南湖 | 32.00 | -1967.33 | -1.93% | | 平安电工 | 29.68 | 24.24 | -1.95% | | 闻泰科技 | 33.96 | -15.57 | -1.96% | | 湖北宜化 | 12.38 | 24.38 | -1.98% | | 三峡新材 | 2.97 | -815.91 | -1.98% | | 中贝通信 | 21.39 | 79.29 | -2.02% | | 中元股份 | 7.20 | 37.08 | -2.04% | | 华康洁净 | 23.60 | 35.64 | -2.07% | | 金鹰重工 | 10.06 | 29.57 | -2.14% | | 帝尔激光 | 53.63 | 26.40 | -2.24% | | 光迅科技 | 41.20 | 44.54 | -2.28% | | *ST华嵘 | 7.15 | -272.24 | -2.32% | | 力源信息 | 9.57 | 106.70 | -2.35% | | 四方光电 | 41.88 | 33.36 | -2.35% | | 中百集团 | 8.04 | -8.94 | -2.43% | | ST尔雅 | 4.00 | -22.92 | -2.44% | | 恒立钻具 | 19.60 | 26.53 | -2.49% | | 五方光电 | 13.93 | 74.10 | -2.52% | | 锐科激光 | 19.74 | 127.24 | -2.57% | | 戈碧迦 | 18.88 | 59.03 | -2.58% | | 中科通达 | 15.38 | -100.71 | -2.66% | | 华昌达 | 5.29 | 147.87 | -2.76% | | 回盛生物 | 22.30 | 110.73 | -2.79% | | 联特科技 | 63.77 | 71.12 | -2.83% | | 光庭信息 | 50.30 | 81.55 | -2.90% | | 华灿光电 | 6.63 | -17.89 | -2.93% | | 中安科 | 2.95 | 962.11 | -2.96% | | 力佳科技 | 22.78 | 28.69 | -2.98% | | 理工光科 | 24.47 | 82.64 | -3.01% | | 居然智家 | 3.18 | 31.34 | -3.05% | | 凤凰航运 | 4.70 | -61.28 | -3.09% | | 武汉蓝电 | 45.10 | 51.68 | -3.24% | | 东田微 | 43.83 | 51.53 | -3.25% | | 台基股份 | 31.46 | 120.74 | -3.26% | | 长飞光纤 | 31.97 | 31.48 | -3.33% | | *ST南置 | 2.01 | -1.18 | -3.37% | | 泰祥股份 | 19.13 | 47.08 | -3.38% | | 盛天网络 | 12.56 | -24.71 | -3.38% | | 宏海科技 | 24.20 | 56.22 | -3.39% | | 一致魔芋 | 45.21 | 50.25 | -3.40% | | 三丰智能 | 11.21 | 641.88 | -3.45% | | 东贝集团 | 6.88 | 34.40 | -3.64% | | 祥源新材 | 24.12 | 122.16 | -3.71% | | 武汉天源 | 14.53 | 26.65 | -4.34% | | 瀛通通讯 | 14.65 | 675.94 | -4.81% | | 宏裕包材 | 16.41 | 243.44 | -5.09% | | 菱电电控 | 55.33 | 86.76 | -5.22% | | 盈方微 | 6.70 | -78.40 | -5.37% | | 均瑶健康 | 8.80 | -119.12 | -5.48% | | 金运激光 | 16.34 | 1405.70 | -6.09% | | 东风股份 | 8.18 | 406.37 | -8.30% | | 襄阳轴承 | 15.60 | -201.37 | -8.45% | | 永安药业 | 19.95 | 204.71 | -10.01% |
|