免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 首开股份(600376)北京市
上涨家数:248下跌家数:192平均涨幅:+0.40%更新时间：2025-07-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科锐国际 | 33.76 | 29.86 | +14.36% | | 基康仪器 | 21.60 | 43.41 | +13.68% | | 天地在线 | 20.41 | -48.00 | +10.03% | | 奥赛康 | 23.83 | 120.55 | +10.02% | | *ST东通 | 5.71 | -6.07 | +9.60% | | 宝兰德 | 31.45 | -28.52 | +8.45% | | 淳中科技 | 42.19 | 131.34 | +7.55% | | 中际联合 | 36.27 | 21.72 | +7.12% | | 世纪瑞尔 | 5.52 | 66.68 | +6.77% | | 海天瑞声 | 116.55 | 569.68 | +6.74% | | 掌阅科技 | 21.39 | 194.91 | +6.42% | | 国能日新 | 54.62 | 67.10 | +6.16% | | 国投中鲁 | 20.80 | 114.20 | +6.12% | | 曲美家居 | 4.80 | -37.75 | +5.73% | | 中科金财 | 31.50 | -160.78 | +5.25% | | 阿尔特 | 11.06 | -39.01 | +4.93% | | *ST东易 | 4.68 | -1.83 | +4.93% | | 寒武纪-U | 580.19 | 1869.92 | +4.90% | | ST中迪 | 3.24 | -3.95 | +4.85% | | 键凯科技 | 79.88 | 177.68 | +4.80% | | 豆神教育 | 9.17 | 124.46 | +4.80% | | 东土科技 | 21.60 | 170.56 | +4.70% | | 歌华有线 | 7.84 | -421.43 | +4.53% | | 能科科技 | 34.84 | 46.08 | +4.44% | | 值得买 | 33.81 | 75.24 | +4.29% | | 博睿数据 | 70.89 | -28.51 | +4.11% | | 时空科技 | 20.80 | -7.88 | +4.05% | | 直真科技 | 31.68 | 182.12 | +4.04% | | 舒泰神 | 41.80 | -139.26 | +3.77% | | 同益中 | 22.22 | 31.99 | +3.73% | | 盛邦安全 | 36.50 | -1742.99 | +3.69% | | 中牧股份 | 7.85 | 137.33 | +3.56% | | 三未信安 | 45.05 | 286.06 | +3.52% | | 中国高科 | 6.67 | 89.11 | +3.41% | | ST合纵 | 2.25 | -3.99 | +3.21% | | 华润双鹤 | 19.27 | 12.35 | +3.10% | | 千方科技 | 9.97 | -17.24 | +3.10% | | 百纳千成 | 6.02 | -14.27 | +3.08% | | 福石控股 | 5.07 | -35.50 | +3.05% | | 天宜新材 | 6.82 | -2.64 | +3.02% | | 新雷能 | 12.87 | -13.80 | +2.96% | | 京能置业 | 4.99 | -14.25 | +2.89% | | 致远互联 | 28.79 | -12.21 | +2.82% | | 万达电影 | 11.56 | -56.01 | +2.76% | | 引力传媒 | 18.21 | -262.74 | +2.48% | | 北京利尔 | 6.52 | 21.54 | +2.35% | | 佰仁医疗 | 102.79 | 82.82 | +2.24% | | 金一文化 | 4.14 | -1218.59 | +2.22% | | 凌云光 | 28.45 | 101.88 | +2.15% | | 赛科希德 | 26.79 | 26.90 | +2.13% | | 安达维尔 | 18.45 | 17140.95 | +2.10% | | 双鹭药业 | 7.66 | -80.11 | +2.00% | | 动力源 | 5.73 | -8.61 | +1.96% | | 北巴传媒 | 4.69 | 197.56 | +1.96% | | 中国电影 | 11.52 | -221.25 | +1.95% | | 京城股份 | 12.11 | 3174.00 | +1.94% | | 浩瀚深度 | 20.19 | 124.98 | +1.87% | | 中关村 | 5.53 | 72.16 | +1.84% | | 北汽蓝谷 | 7.76 | -6.28 | +1.84% | | 中国卫星 | 27.80 | 1307.57 | +1.83% | | 博汇科技 | 19.54 | -44.20 | +1.82% | | 瑞迈特 | 83.99 | 42.42 | +1.81% | | 春立医疗 | 19.17 | 57.51 | +1.75% | | *ST观典 | 5.33 | -13.71 | +1.72% | | 长久物流 | 7.77 | 68.32 | +1.70% | | 利德曼 | 5.46 | -40.33 | +1.68% | | 九州一轨 | 11.05 | 140.61 | +1.66% | | 华如科技 | 23.26 | -10.23 | +1.57% | | 中国科传 | 20.40 | 36.96 | +1.54% | | 蓝色光标 | 6.63 | -84.52 | +1.53% | | 新兴装备 | 35.26 | 117.65 | +1.53% | | 悦康药业 | 24.45 | 2140.37 | +1.49% | | 佳讯飞鸿 | 8.84 | 95.81 | +1.49% | | 安博通 | 71.95 | -41.80 | +1.48% | | ST浩丰 | 5.72 | -450.36 | +1.42% | | 慧辰股份 | 59.80 | -86.15 | +1.36% | | 国科天成 | 46.63 | 47.78 | +1.35% | | 真视通 | 16.25 | -219.45 | +1.31% | | 信安世纪 | 12.46 | -138.99 | +1.30% | | 朗姿股份 | 18.14 | 30.65 | +1.28% | | 三夫户外 | 13.44 | -228.81 | +1.28% | | 北京人力 | 19.86 | 9.60 | +1.27% | | 元隆雅图 | 19.17 | -26.71 | +1.27% | | 江河集团 | 7.19 | 13.57 | +1.27% | | 北陆药业 | 8.84 | 267.91 | +1.26% | | 嘉事堂 | 13.75 | 30.55 | +1.25% | | 光线传媒 | 19.53 | 30.42 | +1.24% | | 八亿时空 | 31.05 | 51.27 | +1.21% | | 格灵深瞳 | 15.13 | -17.11 | +1.20% | | 福元医药 | 18.67 | 18.41 | +1.19% | | 凯因科技 | 27.53 | 32.26 | +1.18% | | 汉邦高科 | 7.82 | -41.68 | +1.16% | | 经纬恒润-W | 88.55 | -22.20 | +1.15% | | 指南针 | 84.50 | 227.31 | +1.15% | | 交大思诺 | 28.17 | 55.80 | +1.15% | | 佳华科技 | 28.22 | -20.38 | +1.15% | | 峰璟股份 | 3.53 | 18.47 | +1.15% | | 博晖创新 | 6.20 | -345.20 | +1.14% | | 有研粉材 | 40.60 | 70.21 | +1.12% | | 电子城 | 4.56 | -2.96 | +1.11% | | 神州细胞 | 74.20 | 325.49 | +1.10% | | 三元股份 | 4.59 | 99.01 | +1.10% | | 捷成股份 | 5.59 | 59.05 | +1.08% | | 精进电动-UW | 7.47 | -16.45 | +1.08% | | 赛升药业 | 13.27 | 39.52 | +1.07% | | 九强生物 | 14.22 | 16.89 | +1.07% | | 福田汽车 | 2.85 | 86.77 | +1.06% | | *ST云网 | 1.92 | -65.48 | +1.05% | | 华安鑫创 | 33.78 | -30.54 | +1.05% | | *ST声迅 | 18.68 | -27.97 | +1.03% | | 国药股份 | 29.68 | 11.20 | +1.02% | | 中农立华 | 14.02 | 18.80 | +1.01% | | 利亚德 | 6.10 | -18.10 | +0.99% | | 渤海股份 | 7.19 | 155.42 | +0.98% | | 爱美客 | 174.48 | 28.17 | +0.97% | | 金自天正 | 16.69 | 77.36 | +0.97% | | 中国医药 | 10.61 | 28.53 | +0.95% | | 京北方 | 22.31 | 62.48 | +0.95% | | 盈建科 | 25.63 | -41.24 | +0.95% | | 星网宇达 | 20.20 | -18.47 | +0.90% | | 中水渔业 | 7.86 | -31.75 | +0.90% | | 华软科技 | 5.62 | -15.98 | +0.90% | | 北新建材 | 26.00 | 11.98 | +0.89% | | 天玛智控 | 20.40 | 30.16 | +0.89% | | 广联达 | 13.64 | 82.18 | +0.89% | | 天坛生物 | 19.71 | 26.39 | +0.87% | | 万东医疗 | 17.45 | 77.09 | +0.87% | | 北纬科技 | 7.02 | 239.04 | +0.86% | | 万集科技 | 27.28 | -16.24 | +0.85% | | 金房能源 | 14.35 | 40.57 | +0.84% | | 爱博医疗 | 68.36 | 34.97 | +0.84% | | 屹唐股份 | 20.44 | 92.05 | +0.84% | | 龙软科技 | 32.57 | 79.55 | +0.84% | | 科美诊断 | 7.53 | 29.26 | +0.80% | | 英诺特 | 30.51 | 21.23 | +0.79% | | 热景生物 | 193.01 | -81.31 | +0.79% | | 凯文教育 | 5.24 | -95.12 | +0.77% | | 交控科技 | 20.99 | 44.57 | +0.77% | | 当升科技 | 42.05 | 48.48 | +0.77% | | 沃尔德 | 22.49 | 35.40 | +0.76% | | 中国外运 | 5.34 | 10.36 | +0.75% | | 全聚德 | 10.70 | 142.55 | +0.75% | | 煜邦电力 | 8.11 | 21.87 | +0.75% | | 北斗星通 | 27.61 | -45.00 | +0.73% | | 阳光诺和 | 51.23 | 42.74 | +0.73% | | 顺鑫农业 | 15.59 | 183.72 | +0.71% | | 奥精医疗 | 18.52 | -136.72 | +0.71% | | 华创云信 | 7.20 | 4397.60 | +0.70% | | 利仁科技 | 26.01 | 3709.71 | +0.70% | | 中国国航 | 7.48 | -215.07 | +0.67% | | 东方中科 | 28.48 | -39.61 | +0.67% | | 王府井 | 13.52 | 124.17 | +0.67% | | 康乐卫士 | 15.51 | -12.78 | +0.65% | | 万泰生物 | 59.50 | -1044.41 | +0.64% | | 国科恒泰 | 10.98 | 54.91 | +0.64% | | 京能热力 | 11.01 | 37.85 | +0.64% | | 农发种业 | 6.32 | 128.93 | +0.64% | | 万通发展 | 6.33 | -28.32 | +0.64% | | 甘李药业 | 57.36 | 41.51 | +0.63% | | 菜百股份 | 16.10 | 16.34 | +0.63% | | 北自科技 | 38.66 | 36.66 | +0.62% | | 中国卫通 | 19.62 | 198.89 | +0.62% | | 北京文化 | 4.91 | -9.77 | +0.61% | | 谱尼测试 | 8.33 | -12.31 | +0.60% | | 康斯特 | 18.38 | 31.93 | +0.60% | | 中化岩土 | 3.35 | -4.37 | +0.60% | | 华力创通 | 18.44 | -75.59 | +0.60% | | 探路者 | 8.44 | 87.99 | +0.60% | | 中文在线 | 27.31 | -75.83 | +0.59% | | 中国银河 | 17.10 | 16.38 | +0.59% | | 龙芯中科 | 131.98 | -75.41 | +0.59% | | 瑞斯康达 | 8.60 | -22.53 | +0.58% | | 新华网 | 24.34 | 51.51 | +0.58% | | 中国石油 | 8.98 | 9.92 | +0.56% | | 海博思创 | 92.40 | 28.51 | +0.54% | | 飞利信 | 5.56 | -38.44 | +0.54% | | 掌趣科技 | 5.67 | 185.01 | +0.53% | | 宣亚国际 | 15.21 | -142.93 | +0.53% | | 科拓生物 | 17.13 | 46.93 | +0.53% | | 华联股份 | 1.94 | 476.80 | +0.52% | | 星昊医药 | 21.49 | 31.68 | +0.51% | | 同仁堂 | 35.64 | 31.89 | +0.51% | | 翠微股份 | 14.25 | -17.28 | +0.49% | | 大北农 | 4.11 | 25.63 | +0.49% | | 华远控股 | 2.22 | -4.04 | +0.45% | | 东方雨虹 | 11.29 | -571.57 | +0.44% | | 有研硅 | 11.33 | 62.66 | +0.44% | | 文投控股 | 2.27 | -11.29 | +0.44% | | 天智航-U | 14.26 | -51.94 | +0.42% | | 同方股份 | 7.15 | 1982.76 | +0.42% | | 赛微电子 | 16.84 | -79.20 | +0.42% | | 合众思壮 | 9.70 | -38.55 | +0.41% | | 航天软件 | 17.47 | -66.32 | +0.40% | | 科蓝软件 | 20.20 | -18.07 | +0.40% | | 北京君正 | 66.68 | 91.19 | +0.39% | | 鼎汉技术 | 7.71 | -494.44 | +0.39% | | 中成股份 | 12.93 | -14.76 | +0.39% | | 潜能恒信 | 18.40 | -164.72 | +0.38% | | 百邦科技 | 10.71 | -105.63 | +0.37% | | 大龙地产 | 2.86 | -12.48 | +0.35% | | 首都在线 | 20.42 | -34.58 | +0.34% | | 倍杰特 | 8.94 | 29.54 | +0.34% | | 必创科技 | 15.40 | -20.58 | +0.33% | | 博科测试 | 61.90 | 33.91 | +0.32% | | 燕京啤酒 | 12.84 | 32.36 | +0.31% | | 亿华通-U | 22.53 | -11.39 | +0.31% | | 安迪苏 | 9.71 | 18.70 | +0.31% | | 豪尔赛 | 12.99 | -9.43 | +0.31% | | 华胜天成 | 9.88 | 31.81 | +0.30% | | 国检集团 | 6.75 | 27.08 | +0.30% | | 国货航 | 6.85 | 36.78 | +0.29% | | 恒信东方 | 6.95 | -12.02 | +0.29% | | 航天智装 | 13.92 | 149.94 | +0.29% | | 铁科轨道 | 20.95 | 24.37 | +0.29% | | 华峰测控 | 134.38 | 48.91 | +0.28% | | 清新环境 | 3.95 | -11.54 | +0.25% | | 中持股份 | 7.95 | -15.29 | +0.25% | | 创新新材 | 4.04 | 17.74 | +0.25% | | 四维图新 | 8.23 | -18.12 | +0.24% | | 海油发展 | 4.12 | 11.17 | +0.24% | | 大唐电信 | 8.31 | 378.49 | +0.24% | | 中国国贸 | 20.84 | 16.97 | +0.24% | | 三博脑科 | 48.29 | 90.51 | +0.23% | | 正元地信 | 4.44 | -20.36 | +0.23% | | 旋极信息 | 4.58 | -27.70 | +0.22% | | 嘉和美康 | 32.49 | -17.08 | +0.22% | | 新锦动力 | 4.80 | -58.16 | +0.21% | | 建设银行 | 9.72 | 7.66 | +0.21% | | 中青旅 | 9.77 | 45.41 | +0.21% | | 中国软件 | 45.46 | -111.73 | +0.20% | | 华大九天 | 109.30 | 532.10 | +0.19% | | 雷科防务 | 5.53 | -18.14 | +0.18% | | 中国银行 | 5.71 | 7.79 | +0.18% | | 万邦达 | 5.99 | 163.49 | +0.17% | | 三一重能 | 23.97 | 21.70 | +0.17% | | 中科三环 | 12.27 | 120.07 | +0.16% | | 中信出版 | 32.18 | 45.31 | +0.16% | | 安泰科技 | 13.08 | 36.52 | +0.15% | | 首创证券 | 19.80 | 59.10 | +0.15% | | 奇安信-U | 33.99 | -17.69 | +0.15% | | 首旅酒店 | 13.68 | 18.44 | +0.15% | | 竞业达 | 21.22 | 104.37 | +0.14% | | 钢研高纳 | 16.11 | 61.44 | +0.12% | | 中国中免 | 61.15 | 32.45 | +0.11% | | 高盟新材 | 9.89 | 35.13 | +0.10% | | 机科股份 | 29.76 | 466.12 | +0.10% | | 金诚信 | 46.44 | 16.73 | +0.09% | | 创业黑马 | 32.75 | -57.53 | +0.06% | | 盈新发展 | 1.63 | -14.59 | 0.00% | | 国安股份 | 2.69 | -117.56 | 0.00% | | 民生银行 | 5.34 | 7.40 | 0.00% | | 中国石化 | 5.76 | 15.43 | 0.00% | | 五矿发展 | 7.99 | 28.51 | 0.00% | | 中铁工业 | 7.52 | 10.31 | 0.00% | | 工商银行 | 7.80 | 7.67 | 0.00% | | 中煤能源 | 11.12 | 8.04 | 0.00% | | 北京科锐 | 7.15 | 55.54 | 0.00% | | 太极股份 | 24.11 | 78.66 | 0.00% | | 昊华能源 | 6.91 | 11.55 | 0.00% | | 碧水源 | 4.51 | 599.85 | 0.00% | | 数码视讯 | 5.90 | 333.12 | 0.00% | | 二六三 | 6.11 | 146.72 | 0.00% | | 众信旅游 | 7.61 | 77.23 | 0.00% | | 绿盟科技 | 7.87 | -19.87 | 0.00% | | ST东时 | -- | -- | -- | | 中国出版 | 6.65 | 20.41 | 0.00% | | 拉卡拉 | 28.21 | 92.71 | 0.00% | | 中国黄金 | 8.19 | 23.33 | 0.00% | | 京沪高铁 | 5.56 | 21.30 | 0.00% | | 中铁特货 | 4.13 | 32.04 | 0.00% | | 广厦环能 | 16.34 | 18.92 | 0.00% | | 圣邦股份 | 68.95 | 84.26 | -0.03% | | 新晨科技 | 22.95 | -91.95 | -0.04% | | 飞天诚信 | 20.18 | -171.01 | -0.05% | | 启明星辰 | 15.92 | -172.91 | -0.06% | | 国投电力 | 14.72 | 17.62 | -0.07% | | 中岩大地 | 27.61 | 70.81 | -0.11% | | 航天信息 | 9.00 | -15171.36 | -0.11% | | 高伟达 | 16.07 | 379.56 | -0.12% | | 乐普医疗 | 14.70 | 192.51 | -0.14% | | 人民网 | 20.29 | 103.77 | -0.15% | | 航天长峰 | 13.19 | -25.18 | -0.15% | | 鸿远电子 | 51.73 | 84.47 | -0.15% | | 燕东微 | 18.72 | -54.54 | -0.16% | | 邮储银行 | 5.65 | 7.91 | -0.18% | | 航材股份 | 55.83 | 44.26 | -0.18% | | 信达证券 | 16.66 | 39.01 | -0.18% | | 中科环保 | 5.34 | 24.12 | -0.19% | | 中金公司 | 35.68 | 26.51 | -0.20% | | 天壕能源 | 5.00 | 36.68 | -0.20% | | 建工修复 | 13.23 | -36.05 | -0.23% | | 三峡能源 | 4.30 | 20.03 | -0.23% | | 莱伯泰科 | 33.65 | 56.27 | -0.24% | | 颖泰生物 | 4.19 | -9.25 | -0.24% | | 中国化学 | 7.80 | 8.05 | -0.26% | | 际华集团 | 3.83 | -4.01 | -0.26% | | 大恒科技 | 11.01 | -258.48 | -0.27% | | 用友网络 | 14.40 | -20.99 | -0.28% | | 中信建投 | 24.87 | 24.61 | -0.28% | | 亚康股份 | 59.51 | 235.51 | -0.32% | | 天地科技 | 6.26 | 7.70 | -0.32% | | 中国核电 | 9.33 | 21.67 | -0.32% | | 首创环保 | 3.08 | 6.34 | -0.32% | | 节能风电 | 3.01 | 15.11 | -0.33% | | 中科软 | 19.93 | 52.92 | -0.35% | | 神州高铁 | 2.78 | -14.00 | -0.36% | | 中国联通 | 5.42 | 18.44 | -0.37% | | 首开股份 | 2.57 | -0.79 | -0.39% | | 中科创达 | 56.43 | 63.43 | -0.39% | | 中国电信 | 7.64 | 21.01 | -0.39% | | 中国中车 | 7.47 | 14.85 | -0.40% | | 中铝国际 | 4.87 | 79.51 | -0.41% | | 大豪科技 | 13.77 | 25.45 | -0.43% | | 中国重工 | 4.59 | 61.76 | -0.43% | | 京能电力 | 4.55 | 13.11 | -0.44% | | 长江电力 | 30.34 | 22.02 | -0.46% | | 金山办公 | 280.90 | 77.40 | -0.48% | | 中国建筑 | 6.09 | 5.44 | -0.49% | | 东方国信 | 10.07 | -5691.03 | -0.49% | | 思特奇 | 12.03 | -55.12 | -0.50% | | 中国人寿 | 39.72 | 9.75 | -0.50% | | 京东方A | 3.95 | 24.82 | -0.50% | | 石化油服 | 1.97 | 55.53 | -0.51% | | 中国神华 | 37.28 | 13.21 | -0.51% | | 科净源 | 23.30 | -15.96 | -0.51% | | 北摩高科 | 28.56 | -2738.31 | -0.52% | | 汉王科技 | 22.38 | -50.31 | -0.53% | | 龙源电力 | 16.34 | 23.52 | -0.55% | | 北辰实业 | 1.80 | -2.06 | -0.55% | | 中国铝业 | 7.11 | 8.90 | -0.56% | | 海新能科 | 3.50 | -9.28 | -0.57% | | 锋尚文化 | 29.68 | 122.34 | -0.57% | | 森特股份 | 10.44 | 65.34 | -0.57% | | 软通动力 | 53.36 | 195.45 | -0.58% | | 中信银行 | 8.56 | 6.91 | -0.58% | | 金橙子 | 34.18 | 98.72 | -0.58% | | 中航机载 | 11.87 | 83.55 | -0.59% | | 中工国际 | 8.41 | 27.71 | -0.59% | | 中国铁建 | 8.25 | 5.25 | -0.60% | | 凯德石英 | 33.00 | 78.94 | -0.60% | | 京仪装备 | 54.44 | 56.90 | -0.60% | | 北矿科技 | 22.59 | 39.98 | -0.62% | | 中机认检 | 33.81 | 56.20 | -0.62% | | 东兴证券 | 11.21 | 23.17 | -0.62% | | 永信至诚 | 25.55 | 862.13 | -0.62% | | 荣联科技 | 7.93 | 220.66 | -0.63% | | 光环新网 | 15.86 | 99.47 | -0.63% | | 农业银行 | 6.29 | 7.76 | -0.63% | | 金隅集团 | 1.56 | -34.62 | -0.64% | | 空港股份 | 10.79 | -37.47 | -0.64% | | 同有科技 | 15.21 | -23.52 | -0.65% | | 兆易创新 | 114.24 | 66.99 | -0.66% | | 中国交建 | 8.92 | 6.39 | -0.67% | | 金融街 | 2.95 | -0.79 | -0.67% | | 四方股份 | 17.01 | 18.26 | -0.70% | | 昭衍新药 | 25.30 | 48.97 | -0.71% | | 华夏银行 | 8.31 | 4.93 | -0.72% | | 北信源 | 5.51 | -39.84 | -0.72% | | 紫光股份 | 24.67 | 46.81 | -0.72% | | 海兰信 | 17.72 | 314.72 | -0.73% | | 北方国际 | 10.88 | 12.11 | -0.73% | | 义翘神州 | 70.50 | 85.07 | -0.73% | | 理工导航 | 48.99 | 1587.16 | -0.75% | | 北方华创 | 320.86 | 38.19 | -0.76% | | 航天宏图 | 19.41 | -3.74 | -0.77% | | 映翰通 | 48.57 | 26.40 | -0.78% | | 中公高科 | 31.91 | 43.75 | -0.78% | | 中国电建 | 5.02 | 7.42 | -0.79% | | 超图软件 | 15.00 | -33.62 | -0.79% | | 中科星图 | 35.81 | 78.24 | -0.80% | | 先进数通 | 16.96 | 102.60 | -0.82% | | 城建发展 | 4.81 | -17.94 | -0.82% | | 数字政通 | 17.73 | -24.73 | -0.84% | | 中信金属 | 8.15 | 15.05 | -0.85% | | 中国能建 | 2.30 | 11.25 | -0.86% | | 中国中铁 | 5.75 | 5.38 | -0.86% | | 美芯晟 | 41.19 | -92.56 | -0.87% | | 云星宇 | 15.90 | 41.58 | -0.87% | | 汉仪股份 | 47.36 | 299.19 | -0.88% | | 瑞泰科技 | 12.37 | 56.88 | -0.88% | | 金科环境 | 19.08 | 33.72 | -0.88% | | 恒实科技 | 8.82 | -2.73 | -0.90% | | 海量数据 | 15.15 | -59.77 | -0.92% | | 光大银行 | 4.31 | 6.10 | -0.92% | | 中金黄金 | 15.06 | 20.05 | -0.92% | | 中国通号 | 5.33 | 16.35 | -0.93% | | 北方导航 | 14.36 | 235.66 | -0.97% | | 久其软件 | 7.06 | -39.90 | -0.98% | | 中国中冶 | 3.02 | 11.03 | -0.98% | | 有研新材 | 19.10 | 75.34 | -0.98% | | 高能环境 | 5.97 | 17.75 | -1.00% | | 三一重工 | 18.71 | 23.09 | -1.01% | | 盛通股份 | 8.76 | -24.04 | -1.02% | | 航天工程 | 16.48 | 42.01 | -1.02% | | 信达地产 | 3.82 | -13.66 | -1.04% | | 东华软件 | 9.40 | 62.23 | -1.05% | | 银信科技 | 12.21 | -48.20 | -1.05% | | 中国人保 | 8.34 | 7.89 | -1.07% | | 数字认证 | 32.40 | 562.48 | -1.07% | | 富吉瑞 | 24.92 | -297.63 | -1.07% | | 辰安科技 | 23.02 | -17.96 | -1.07% | | 华电科工 | 6.40 | 57.42 | -1.08% | | 曙光数创 | 59.05 | 316.17 | -1.09% | | 首药控股-U | 40.68 | -28.89 | -1.09% | | 诚益通 | 19.86 | 69.20 | -1.10% | | 三联虹普 | 17.93 | 17.90 | -1.10% | | 易华录 | 22.32 | -5.74 | -1.11% | | 中铁装配 | 16.86 | -66.83 | -1.11% | | 合康新能 | 6.14 | 250.39 | -1.13% | | 诺思格 | 51.94 | 35.02 | -1.18% | | 昆仑万维 | 34.15 | -19.70 | -1.19% | | 嘉友国际 | 10.65 | 11.83 | -1.21% | | 康辰药业 | 49.49 | 175.02 | -1.22% | | 博彦科技 | 14.91 | 49.39 | -1.26% | | 雪迪龙 | 8.14 | 27.97 | -1.33% | | 康比特 | 23.42 | 32.26 | -1.35% | | 奥瑞金 | 5.67 | 12.34 | -1.39% | | 东方园林 | 2.12 | -3.83 | -1.40% | | 国联股份 | 23.30 | 11.89 | -1.40% | | 北京银行 | 6.88 | 5.67 | -1.43% | | 大唐发电 | 3.32 | 11.35 | -1.48% | | 石头科技 | 161.22 | 22.64 | -1.51% | | 神州泰岳 | 12.75 | 18.25 | -1.54% | | 晓程科技 | 20.31 | 117.61 | -1.55% | | 华宇软件 | 8.16 | -14.00 | -1.57% | | 中亦科技 | 46.79 | 71.47 | -1.60% | | 恒华科技 | 6.71 | -25.81 | -1.61% | | 爱慕股份 | 16.93 | 48.60 | -1.63% | | 双杰电气 | 7.25 | 4096.48 | -1.63% | | 中矿资源 | 31.47 | 35.72 | -1.66% | | 挖金客 | 37.28 | 53.28 | -1.71% | | 中科海讯 | 43.58 | -136.65 | -1.76% | | 诺禾致源 | 14.97 | 30.64 | -1.77% | | 百普赛斯 | 50.45 | 63.32 | -1.81% | | 华信永道 | 53.23 | 322.18 | -1.88% | | 并行科技 | 148.90 | 676.06 | -1.90% | | 正和生态 | 10.85 | -14.30 | -1.90% | | 中色股份 | 5.53 | 31.49 | -1.95% | | 青矩技术 | 26.07 | 19.35 | -1.99% | | 中科江南 | 26.36 | 128.62 | -2.01% | | 新华保险 | 60.81 | 6.98 | -2.03% | | 中石科技 | 25.43 | 32.67 | -2.04% | | 铜牛信息 | 45.24 | -47.93 | -2.18% | | 康龙化成 | 25.93 | 24.68 | -2.19% | | 钢研纳克 | 14.56 | 37.40 | -2.35% | | 韩建河山 | 4.56 | -8.27 | -2.36% | | 嘉曼服饰 | 20.76 | 16.54 | -2.44% | | 恒宇信通 | 54.60 | 130.39 | -2.50% | | 中国海防 | 33.37 | 92.86 | -2.60% | | 新特电气 | 12.64 | -107.52 | -2.69% | | 晶品特装 | 94.20 | -138.43 | -2.89% | | 零点有数 | 42.29 | -39.19 | -2.92% | | 拓尔思 | 20.37 | -123.30 | -2.95% | | 宇信科技 | 29.29 | 50.81 | -2.98% | | 首钢股份 | 3.87 | 36.64 | -3.25% | | 盛达资源 | 15.65 | 26.52 | -3.28% | | 青云科技-U | 66.26 | -28.52 | -3.45% | | 华新环保 | 12.50 | 64.94 | -3.62% | | 中纺标 | 45.53 | 141.93 | -4.89% | | 石基信息 | 10.26 | -148.11 | -6.04% | | 三维天地 | 36.90 | -15.25 | -7.52% | | 京运通 | 3.82 | -4.64 | -9.69% | | 国晟科技 | 4.45 | -29.61 | -9.92% |
|