免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓尔思(300229)北京市
上涨家数:163下跌家数:290平均涨幅:-0.44%更新时间：2025-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富吉瑞 | 27.85 | -332.62 | +10.08% | | 福元医药 | 18.76 | 18.50 | +10.03% | | 翠微股份 | 13.20 | -16.00 | +10.00% | | 同有科技 | 15.80 | -24.44 | +7.63% | | 旋极信息 | 4.26 | -25.76 | +7.30% | | 三一重能 | 25.26 | 22.86 | +5.56% | | ST东时 | 2.89 | -2.26 | +5.09% | | 京仪装备 | 54.10 | 56.54 | +4.89% | | 菜百股份 | 16.75 | 17.00 | +4.17% | | 零点有数 | 41.12 | -38.11 | +4.15% | | 安达维尔 | 18.16 | 16871.53 | +3.95% | | 星网宇达 | 20.95 | -19.15 | +3.76% | | 雷科防务 | 5.28 | -17.32 | +3.73% | | 金橙子 | 33.92 | 97.97 | +3.57% | | 辰安科技 | 23.12 | -18.03 | +3.49% | | 美芯晟 | 43.86 | -98.57 | +3.39% | | 国科天成 | 49.95 | 51.18 | +3.27% | | 东土科技 | 22.59 | 178.38 | +3.24% | | 恒宇信通 | 43.41 | 103.67 | +3.23% | | 科蓝软件 | 19.19 | -17.17 | +3.06% | | 海博思创 | 78.88 | 24.34 | +3.02% | | 盈建科 | 24.72 | -39.77 | +2.91% | | 慧辰股份 | 39.66 | -56.43 | +2.91% | | 燕京啤酒 | 12.94 | 32.61 | +2.86% | | 际华集团 | 3.24 | -3.39 | +2.86% | | 飞天诚信 | 21.41 | -181.44 | +2.83% | | 京北方 | 15.32 | 42.90 | +2.75% | | 中国银行 | 5.50 | 6.85 | +2.42% | | 北京银行 | 6.82 | 5.62 | +2.40% | | 中亦科技 | 44.37 | 67.78 | +2.40% | | 盛达资源 | 15.98 | 27.08 | +2.37% | | 华峰测控 | 132.32 | 48.16 | +2.26% | | 并行科技 | 149.99 | 671.18 | +2.26% | | 国检集团 | 6.36 | 25.51 | +2.25% | | 建设银行 | 9.22 | 6.94 | +2.22% | | 八亿时空 | 28.83 | 47.60 | +2.13% | | 康辰药业 | 30.89 | 109.24 | +2.12% | | 北信源 | 5.32 | -38.46 | +2.11% | | 中国海防 | 29.64 | 82.48 | +2.10% | | 映翰通 | 47.76 | 25.96 | +2.05% | | 寒武纪-U | 583.91 | 1877.89 | +1.85% | | 掌趣科技 | 5.60 | 182.72 | +1.82% | | 中信银行 | 8.65 | 6.99 | +1.76% | | 宇信科技 | 26.75 | 46.40 | +1.75% | | 动力源 | 5.24 | -7.88 | +1.75% | | 必创科技 | 15.33 | -20.49 | +1.73% | | 热景生物 | 140.99 | -59.39 | +1.72% | | 华如科技 | 25.62 | -11.27 | +1.71% | | 天宜新材 | 6.20 | -2.40 | +1.64% | | 天玛智控 | 19.71 | 29.14 | +1.60% | | 农业银行 | 5.73 | 7.07 | +1.60% | | 合康新能 | 5.76 | 234.52 | +1.59% | | 凌云光 | 26.18 | 93.75 | +1.51% | | 中科创达 | 55.58 | 62.47 | +1.48% | | 邮储银行 | 5.51 | 6.37 | +1.47% | | 中石科技 | 22.57 | 29.00 | +1.44% | | 北方导航 | 11.82 | 193.80 | +1.37% | | 谱尼测试 | 8.40 | -12.41 | +1.33% | | 飞利信 | 5.50 | -38.02 | +1.29% | | 海新能科 | 3.25 | -8.61 | +1.25% | | 建工修复 | 13.36 | -36.40 | +1.21% | | 华宇软件 | 7.52 | -12.91 | +1.21% | | 金自天正 | 16.03 | 74.30 | +1.20% | | 北辰实业 | 1.73 | -1.98 | +1.17% | | 航材股份 | 54.63 | 43.31 | +1.15% | | 中航机载 | 11.59 | 81.58 | +1.13% | | 新兴装备 | 32.56 | 108.65 | +1.12% | | 工商银行 | 7.25 | 7.13 | +1.12% | | 中煤能源 | 11.02 | 7.97 | +1.10% | | 中科海讯 | 32.80 | -102.85 | +1.08% | | 时空科技 | 17.90 | -6.78 | +1.07% | | 中国核电 | 9.59 | 22.27 | +1.05% | | 双杰电气 | 6.77 | 3825.27 | +1.04% | | 北纬科技 | 6.92 | 235.64 | +1.02% | | 首创证券 | 19.39 | 57.88 | +0.99% | | 铜牛信息 | 44.44 | -47.08 | +0.98% | | 创业黑马 | 30.21 | -53.07 | +0.94% | | 晶品特装 | 69.09 | -101.53 | +0.91% | | 华夏银行 | 8.01 | 4.75 | +0.88% | | 绿盟科技 | 7.29 | -18.41 | +0.83% | | 中国软件 | 45.10 | -100.21 | +0.83% | | 瑞斯康达 | 9.76 | -25.83 | +0.83% | | 思特奇 | 11.09 | -50.81 | +0.82% | | 奇安信-U | 32.44 | -16.88 | +0.81% | | 中际联合 | 27.54 | 16.49 | +0.81% | | 航天智装 | 13.90 | 149.72 | +0.80% | | 鸿远电子 | 45.72 | 74.66 | +0.79% | | 东华软件 | 9.04 | 59.85 | +0.78% | | 京东方A | 3.95 | 24.82 | +0.77% | | 信安世纪 | 10.75 | -119.92 | +0.75% | | 光大银行 | 4.10 | 5.80 | +0.74% | | 交大思诺 | 27.20 | 53.88 | +0.70% | | 石基信息 | 8.60 | -124.15 | +0.70% | | 利亚德 | 5.91 | -17.54 | +0.68% | | 华胜天成 | 9.17 | 29.52 | +0.66% | | 大恒科技 | 9.36 | -219.74 | +0.65% | | 中国电信 | 7.81 | 21.47 | +0.64% | | 恒华科技 | 6.36 | -24.46 | +0.63% | | 汉邦高科 | 7.96 | -42.42 | +0.63% | | 四方股份 | 16.41 | 17.62 | +0.61% | | 北京君正 | 66.00 | 90.26 | +0.61% | | 大唐电信 | 8.27 | 376.67 | +0.61% | | 盛邦安全 | 31.55 | -1506.61 | +0.61% | | 国投电力 | 15.04 | 18.01 | +0.60% | | 理工导航 | 40.97 | 1327.33 | +0.59% | | 新雷能 | 12.33 | -13.22 | +0.57% | | 晓程科技 | 21.35 | 123.64 | +0.57% | | 华安鑫创 | 32.28 | -29.18 | +0.56% | | 亿华通-U | 21.07 | -10.65 | +0.52% | | 国投中鲁 | 13.98 | 76.75 | +0.50% | | 赛微电子 | 16.08 | -75.62 | +0.50% | | 凯德石英 | 32.79 | 78.47 | +0.49% | | 汉仪股份 | 45.64 | 288.33 | +0.48% | | 圣邦股份 | 90.16 | 84.75 | +0.47% | | 顺鑫农业 | 15.38 | 181.25 | +0.46% | | 首旅酒店 | 13.84 | 18.65 | +0.44% | | 北自科技 | 37.37 | 35.43 | +0.43% | | 龙芯中科 | 119.46 | -68.26 | +0.43% | | 民生银行 | 4.74 | 6.57 | +0.42% | | 中科星图 | 33.55 | 73.30 | +0.39% | | 甘李药业 | 54.44 | 39.40 | +0.39% | | 博汇科技 | 18.72 | -42.35 | +0.38% | | 软通动力 | 53.55 | 196.14 | +0.36% | | 首都在线 | 18.77 | -31.79 | +0.32% | | 中科江南 | 25.40 | 123.94 | +0.32% | | 中化岩土 | 3.18 | -4.15 | +0.32% | | 新特电气 | 10.01 | -85.15 | +0.30% | | 北京科锐 | 6.70 | 52.05 | +0.30% | | 精进电动-UW | 6.84 | -15.07 | +0.29% | | 国货航 | 6.84 | 36.72 | +0.29% | | 沃尔德 | 20.65 | 32.51 | +0.29% | | 有研硅 | 10.48 | 57.96 | +0.29% | | 鼎汉技术 | 7.18 | -460.45 | +0.28% | | 博科测试 | 60.15 | 32.96 | +0.25% | | 真视通 | 16.10 | -217.43 | +0.25% | | 康斯特 | 16.28 | 28.28 | +0.25% | | 兆易创新 | 122.62 | 71.91 | +0.25% | | 华大九天 | 117.69 | 572.94 | +0.24% | | 海油发展 | 4.23 | 11.47 | +0.24% | | 中国重工 | 4.48 | 60.28 | +0.22% | | 北斗星通 | 27.13 | -44.22 | +0.22% | | 中金黄金 | 14.62 | 19.46 | +0.21% | | 有研粉材 | 34.63 | 59.89 | +0.20% | | *ST观典 | 5.01 | -12.89 | +0.20% | | 曙光数创 | 58.11 | 311.13 | +0.17% | | 奥瑞金 | 5.85 | 12.74 | +0.17% | | 金山办公 | 273.91 | 75.48 | +0.16% | | 光环新网 | 12.95 | 81.22 | +0.15% | | 北京利尔 | 6.54 | 21.60 | +0.15% | | 中国卫通 | 19.65 | 199.20 | +0.15% | | 海量数据 | 13.62 | -53.82 | +0.15% | | 龙软科技 | 30.20 | 73.76 | +0.13% | | 长江电力 | 30.71 | 22.29 | +0.13% | | 高伟达 | 15.39 | 363.49 | +0.13% | | 钢研高纳 | 15.83 | 60.38 | +0.13% | | 燕东微 | 18.16 | -52.91 | +0.11% | | 航天宏图 | 18.23 | -3.51 | +0.11% | | 科净源 | 22.44 | -15.37 | +0.09% | | 佳华科技 | 24.08 | -17.39 | +0.08% | | 赛升药业 | 12.72 | 37.88 | +0.08% | | 中国中免 | 60.66 | 32.19 | +0.05% | | 紫光股份 | 23.10 | 43.83 | +0.04% | | 北方华创 | 415.98 | 36.66 | +0.02% | | 金融街 | 2.80 | -0.75 | 0.00% | | 华能国际 | 7.45 | 11.13 | 0.00% | | 城建发展 | 4.45 | -16.60 | 0.00% | | 京能电力 | 4.67 | 13.45 | 0.00% | | 中国石油 | 9.18 | 10.14 | 0.00% | | 中国建筑 | 5.75 | 5.13 | 0.00% | | 世纪瑞尔 | 4.79 | 57.86 | 0.00% | | 华电科工 | 6.12 | 54.91 | 0.00% | | 三峡能源 | 4.26 | 19.87 | 0.00% | | 淳中科技 | 34.77 | 107.49 | -0.06% | | 海兰信 | 17.18 | 305.13 | -0.06% | | 启明星辰 | 15.01 | -163.03 | -0.07% | | 超图软件 | 14.52 | -32.55 | -0.07% | | 致远互联 | 26.63 | -11.30 | -0.08% | | 博睿数据 | 49.23 | -19.80 | -0.10% | | 中持股份 | 7.40 | -14.24 | -0.13% | | 中国铝业 | 6.92 | 8.66 | -0.14% | | 金科环境 | 17.20 | 30.40 | -0.17% | | 三维天地 | 31.65 | -13.08 | -0.19% | | 易华录 | 20.77 | -5.34 | -0.19% | | 数字认证 | 30.69 | 532.79 | -0.20% | | 同益中 | 20.38 | 29.34 | -0.20% | | 中国外运 | 4.94 | 9.59 | -0.20% | | 北京人力 | 19.69 | 9.51 | -0.20% | | 国药股份 | 28.80 | 10.87 | -0.21% | | 能科科技 | 28.70 | 37.96 | -0.21% | | *ST东易 | 4.68 | -1.83 | -0.21% | | 钢研纳克 | 13.75 | 35.32 | -0.22% | | 航天信息 | 8.86 | -14935.36 | -0.23% | | 拓尔思 | 17.37 | -105.14 | -0.23% | | 大豪科技 | 12.71 | 23.33 | -0.24% | | 海天瑞声 | 98.05 | 479.25 | -0.26% | | 科美诊断 | 7.25 | 28.17 | -0.28% | | 中国国贸 | 21.74 | 17.70 | -0.28% | | 阿尔特 | 10.13 | -35.73 | -0.30% | | 东方国信 | 9.72 | -5493.23 | -0.31% | | 潜能恒信 | 22.59 | -202.23 | -0.31% | | 安迪苏 | 9.51 | 18.32 | -0.31% | | 当升科技 | 40.57 | 43.53 | -0.32% | | 格灵深瞳 | 14.13 | -15.98 | -0.35% | | 新华保险 | 55.97 | 6.43 | -0.36% | | 中国黄金 | 8.28 | 23.59 | -0.36% | | 佳讯飞鸿 | 8.14 | 88.22 | -0.37% | | 宝兰德 | 26.68 | -24.20 | -0.37% | | 中国联通 | 5.29 | 18.00 | -0.38% | | 中国铁建 | 7.90 | 5.03 | -0.38% | | 中国化学 | 7.87 | 8.13 | -0.38% | | 国科恒泰 | 10.31 | 51.56 | -0.39% | | 安泰科技 | 12.86 | 35.91 | -0.39% | | 中国通号 | 5.07 | 15.55 | -0.39% | | 百邦科技 | 10.10 | -101.78 | -0.39% | | 同仁堂 | 36.04 | 32.25 | -0.41% | | 中国中车 | 7.13 | 14.18 | -0.42% | | 铁科轨道 | 20.42 | 23.76 | -0.44% | | 三联虹普 | 17.15 | 17.12 | -0.46% | | 科锐国际 | 27.11 | 23.98 | -0.48% | | 正元地信 | 4.11 | -18.85 | -0.48% | | 华力创通 | 18.49 | -75.80 | -0.48% | | 大北农 | 4.04 | 25.19 | -0.49% | | 天地科技 | 6.03 | 7.41 | -0.50% | | 银信科技 | 11.78 | -46.51 | -0.51% | | 豆神教育 | 7.83 | 106.27 | -0.51% | | 爱美客 | 172.07 | 27.79 | -0.54% | | 中铁工业 | 7.32 | 10.04 | -0.54% | | 掌阅科技 | 20.05 | 182.70 | -0.55% | | 昊华能源 | 7.29 | 12.19 | -0.55% | | 亚康股份 | 58.23 | 230.44 | -0.55% | | 交控科技 | 20.01 | 42.49 | -0.55% | | 北汽蓝谷 | 7.22 | -5.84 | -0.55% | | 龙源电力 | 16.24 | 23.38 | -0.55% | | 江河集团 | 5.31 | 10.02 | -0.56% | | 中科环保 | 5.15 | 23.26 | -0.58% | | 利德曼 | 5.10 | -37.67 | -0.58% | | 恒信东方 | 6.71 | -11.60 | -0.59% | | 新华网 | 23.18 | 49.06 | -0.60% | | 大唐发电 | 3.30 | 11.28 | -0.60% | | 峰璟股份 | 3.30 | 17.26 | -0.60% | | 人民网 | 19.74 | 100.96 | -0.60% | | 京城股份 | 11.44 | 2998.39 | -0.61% | | 中信金属 | 7.95 | 14.68 | -0.63% | | 中国国航 | 7.76 | -223.12 | -0.64% | | 森特股份 | 9.31 | 58.27 | -0.64% | | 航天软件 | 16.78 | -63.70 | -0.65% | | 航天工程 | 16.77 | 42.75 | -0.65% | | 首创环保 | 3.04 | 6.26 | -0.65% | | 王府井 | 13.48 | 123.80 | -0.66% | | 九州一轨 | 10.30 | 131.06 | -0.68% | | 中国中冶 | 2.92 | 10.66 | -0.68% | | 节能风电 | 2.90 | 14.56 | -0.68% | | 爱博医疗 | 71.04 | 36.29 | -0.69% | | 国联股份 | 23.08 | 11.78 | -0.69% | | 京沪高铁 | 5.72 | 21.92 | -0.69% | | 中国卫星 | 26.99 | 1269.47 | -0.70% | | 百普赛斯 | 55.36 | 49.67 | -0.70% | | 同方股份 | 7.09 | 1966.12 | -0.70% | | 中国神华 | 39.22 | 13.90 | -0.71% | | 韩建河山 | 4.16 | -7.55 | -0.72% | | 数码视讯 | 5.54 | 312.79 | -0.72% | | 中青旅 | 9.69 | 45.04 | -0.72% | | 北摩高科 | 27.40 | -2627.09 | -0.72% | | 盛通股份 | 8.15 | -22.57 | -0.73% | | 万集科技 | 27.08 | -16.12 | -0.73% | | 英诺特 | 30.97 | 21.55 | -0.74% | | 四维图新 | 8.07 | -17.77 | -0.74% | | 中科软 | 18.81 | 49.94 | -0.74% | | 华润双鹤 | 18.38 | 11.78 | -0.76% | | 全聚德 | 10.38 | 138.29 | -0.76% | | 中机认检 | 32.36 | 53.79 | -0.77% | | 中国科传 | 19.40 | 35.15 | -0.77% | | 用友网络 | 12.91 | -18.82 | -0.77% | | 久其软件 | 6.34 | -35.83 | -0.78% | | 中科金财 | 26.21 | -133.78 | -0.79% | | 荣联科技 | 7.44 | 207.02 | -0.80% | | 神州泰岳 | 11.16 | 15.97 | -0.80% | | 浩瀚深度 | 18.56 | 114.89 | -0.80% | | 万东医疗 | 17.09 | 75.50 | -0.81% | | 煜邦电力 | 10.95 | 21.72 | -0.82% | | 莱伯泰科 | 32.80 | 54.84 | -0.82% | | 悦康药业 | 20.53 | 1797.21 | -0.82% | | 中成股份 | 12.05 | -13.75 | -0.82% | | 中国电建 | 4.82 | 7.12 | -0.82% | | 直真科技 | 28.86 | 165.91 | -0.82% | | 青矩技术 | 35.95 | 19.16 | -0.83% | | 中国电影 | 10.57 | -203.00 | -0.84% | | 金诚信 | 42.96 | 15.47 | -0.88% | | 首钢股份 | 3.38 | 32.00 | -0.88% | | 中国能建 | 2.23 | 10.90 | -0.89% | | 天智航-U | 13.35 | -48.63 | -0.89% | | 中铝国际 | 4.43 | 72.32 | -0.89% | | 中国交建 | 8.80 | 6.31 | -0.90% | | 高能环境 | 5.50 | 16.35 | -0.90% | | 中国中铁 | 5.49 | 5.14 | -0.90% | | 中国出版 | 6.54 | 20.07 | -0.91% | | 众信旅游 | 7.61 | 77.23 | -0.91% | | 汉王科技 | 21.60 | -48.55 | -0.92% | | 倍杰特 | 8.64 | 28.55 | -0.92% | | 康乐卫士 | 15.63 | -12.88 | -0.95% | | 农发种业 | 6.25 | 127.50 | -0.95% | | 京运通 | 3.10 | -3.76 | -0.96% | | 中信建投 | 23.62 | 23.37 | -0.96% | | 百纳千成 | 5.12 | -12.13 | -0.97% | | 中牧股份 | 7.13 | 124.74 | -0.97% | | 中铁特货 | 4.04 | 31.34 | -0.98% | | 天坛生物 | 19.14 | 25.63 | -0.98% | | 恒实科技 | 8.96 | -2.77 | -0.99% | | 华联股份 | 1.95 | 479.26 | -1.02% | | 中国石化 | 5.76 | 15.43 | -1.03% | | 数字政通 | 17.26 | -24.07 | -1.03% | | 值得买 | 31.18 | 69.39 | -1.05% | | 诺禾致源 | 13.12 | 26.85 | -1.06% | | 中金公司 | 34.48 | 25.62 | -1.06% | | 中公高科 | 29.61 | 40.60 | -1.07% | | 嘉和美康 | 26.60 | -13.98 | -1.08% | | 东兴证券 | 10.85 | 22.43 | -1.09% | | 太极股份 | 22.39 | 73.05 | -1.10% | | 捷成股份 | 5.35 | 56.52 | -1.11% | | *ST东通 | 5.33 | -5.67 | -1.11% | | 大龙地产 | 2.66 | -11.61 | -1.12% | | 挖金客 | 34.40 | 49.16 | -1.12% | | 机科股份 | 29.91 | 468.47 | -1.12% | | 碧水源 | 4.39 | 583.89 | -1.13% | | 博彦科技 | 13.92 | 46.12 | -1.14% | | 嘉曼服饰 | 18.03 | 14.37 | -1.15% | | 福田汽车 | 2.57 | 78.24 | -1.15% | | 五矿发展 | 7.66 | 27.33 | -1.16% | | 中铁装配 | 15.30 | -60.65 | -1.16% | | 中色股份 | 4.99 | 28.42 | -1.19% | | 竞业达 | 19.84 | 97.59 | -1.20% | | 东方雨虹 | 10.58 | -535.62 | -1.21% | | 万达电影 | 11.33 | -54.90 | -1.22% | | 新华联 | 1.61 | -14.41 | -1.23% | | 正和生态 | 10.34 | -13.63 | -1.24% | | 首药控股-U | 37.17 | -26.40 | -1.25% | | 神州细胞 | 45.50 | 199.59 | -1.26% | | 有研新材 | 18.02 | 71.08 | -1.26% | | 国晟科技 | 3.13 | -20.83 | -1.26% | | 北京文化 | 4.69 | -9.33 | -1.26% | | 华软科技 | 5.42 | -15.41 | -1.28% | | 清新环境 | 3.86 | -11.28 | -1.28% | | 创新新材 | 3.82 | 16.77 | -1.29% | | 华新环保 | 9.81 | 50.97 | -1.31% | | 中文在线 | 26.38 | -73.25 | -1.31% | | 金隅集团 | 1.50 | -33.29 | -1.32% | | 中纺标 | 43.42 | 135.35 | -1.32% | | 石头科技 | 208.95 | 20.93 | -1.32% | | 北新建材 | 26.04 | 12.00 | -1.33% | | 中工国际 | 8.15 | 26.85 | -1.33% | | 航天长峰 | 13.25 | -25.29 | -1.34% | | 中国医药 | 10.28 | 27.65 | -1.34% | | 键凯科技 | 68.97 | 153.42 | -1.34% | | 京能热力 | 10.27 | 35.30 | -1.34% | | 蓝色光标 | 6.43 | -81.97 | -1.38% | | 探路者 | 8.55 | 89.13 | -1.38% | | 三一重工 | 17.78 | 21.97 | -1.39% | | 空港股份 | 9.95 | -34.55 | -1.39% | | 福石控股 | 4.94 | -34.59 | -1.40% | | 瑞泰科技 | 11.21 | 50.69 | -1.41% | | 赛科希德 | 24.26 | 24.36 | -1.42% | | 凯文教育 | 4.84 | -87.86 | -1.43% | | 中国银河 | 16.54 | 15.84 | -1.43% | | 千方科技 | 8.90 | -15.39 | -1.44% | | 华创云信 | 6.71 | 4118.48 | -1.47% | | 宣亚国际 | 14.70 | -138.14 | -1.47% | | *ST云网 | 1.95 | -66.50 | -1.52% | | 合众思壮 | 10.38 | -41.25 | -1.52% | | 先进数通 | 14.90 | 90.14 | -1.52% | | 中信国安 | 2.58 | -112.75 | -1.53% | | 云星宇 | 15.39 | 40.24 | -1.54% | | 中国高科 | 6.39 | 85.37 | -1.54% | | 义翘神州 | 62.53 | 75.45 | -1.57% | | 广厦环能 | 16.82 | 19.47 | -1.58% | | 奥赛康 | 16.53 | 83.62 | -1.61% | | 中信出版 | 30.61 | 43.10 | -1.61% | | 中矿资源 | 29.70 | 33.71 | -1.62% | | 中国人保 | 8.48 | 8.02 | -1.62% | | 嘉友国际 | 14.47 | 11.49 | -1.63% | | 安博通 | 62.51 | -36.32 | -1.65% | | 首开股份 | 2.37 | -0.73 | -1.66% | | 昆仑万维 | 32.95 | -19.01 | -1.67% | | 二六三 | 5.87 | 140.95 | -1.68% | | 永信至诚 | 23.85 | 804.77 | -1.73% | | 万邦达 | 5.61 | 153.12 | -1.75% | | 北巴传媒 | 4.47 | 188.29 | -1.76% | | 豪尔赛 | 11.71 | -8.50 | -1.76% | | 信达地产 | 3.89 | -13.91 | -1.77% | | 神州高铁 | 2.77 | -13.95 | -1.77% | | 中国人寿 | 39.97 | 9.82 | -1.79% | | 金房能源 | 13.11 | 37.07 | -1.80% | | 新晨科技 | 21.67 | -86.82 | -1.81% | | 东方园林 | 2.14 | -3.87 | -1.83% | | 康龙化成 | 23.80 | 22.65 | -1.86% | | 佰仁医疗 | 102.05 | 82.23 | -1.87% | | 华远控股 | 2.09 | -3.81 | -1.88% | | 东方中科 | 27.84 | -38.72 | -1.90% | | 中农立华 | 13.92 | 18.66 | -1.90% | | 广联达 | 13.32 | 80.25 | -1.91% | | 锋尚文化 | 26.60 | 109.64 | -1.92% | | 万泰生物 | 62.90 | -1104.09 | -1.93% | | 京能置业 | 4.50 | -12.85 | -1.96% | | 爱慕股份 | 13.97 | 40.10 | -1.96% | | 高盟新材 | 9.42 | 33.46 | -1.98% | | 九强生物 | 13.25 | 15.74 | -2.00% | | *ST声迅 | 18.63 | -27.89 | -2.00% | | 科拓生物 | 15.60 | 42.74 | -2.01% | | 渤海股份 | 6.81 | 147.20 | -2.01% | | 双鹭药业 | 7.29 | -76.24 | -2.02% | | 信达证券 | 16.40 | 38.40 | -2.03% | | 天地在线 | 19.27 | -45.32 | -2.03% | | 国能日新 | 49.86 | 61.26 | -2.04% | | 歌华有线 | 7.56 | -406.38 | -2.07% | | 凯因科技 | 26.84 | 31.45 | -2.12% | | 瑞迈特 | 79.36 | 40.08 | -2.17% | | 雪迪龙 | 7.17 | 24.64 | -2.18% | | 三元股份 | 4.47 | 96.42 | -2.19% | | 石化油服 | 2.03 | 57.22 | -2.40% | | 长久物流 | 7.69 | 67.61 | -2.41% | | 利仁科技 | 25.52 | 3639.82 | -2.45% | | 朗姿股份 | 17.04 | 28.79 | -2.46% | | 引力传媒 | 17.43 | -251.49 | -2.46% | | 基康仪器 | 16.86 | 33.88 | -2.49% | | 文投控股 | 2.32 | -11.54 | -2.52% | | 春立医疗 | 16.49 | 49.47 | -2.54% | | 奥精医疗 | 18.78 | -138.64 | -2.54% | | 嘉事堂 | 13.12 | 29.15 | -2.60% | | 博晖创新 | 5.80 | -322.93 | -2.68% | | 舒泰神 | 34.79 | -115.90 | -2.69% | | 颖泰生物 | 4.33 | -9.56 | -2.70% | | 万通发展 | 6.79 | -30.38 | -2.72% | | 北方国际 | 9.93 | 11.05 | -2.74% | | 指南针 | 60.95 | 161.40 | -2.78% | | 阳光诺和 | 46.18 | 38.53 | -2.82% | | 经纬恒润-W | 90.06 | -22.58 | -2.85% | | 青云科技-U | 63.26 | -27.23 | -2.86% | | ST浩丰 | 5.72 | -450.36 | -2.89% | | ST中迪 | 3.32 | -4.05 | -2.92% | | 中关村 | 5.17 | 67.46 | -3.00% | | 昭衍新药 | 19.49 | 37.73 | -3.03% | | 诺思格 | 48.11 | 32.44 | -3.20% | | 三未信安 | 37.45 | 237.80 | -3.23% | | 电子城 | 4.71 | -3.05 | -3.48% | | 天壕能源 | 5.09 | 37.34 | -3.60% | | 光线传媒 | 20.40 | 31.78 | -3.77% | | 中科三环 | 11.86 | 116.06 | -3.97% | | 乐普医疗 | 13.27 | 173.78 | -3.98% | | 三博脑科 | 48.23 | 90.40 | -4.17% | | 新锦动力 | 5.60 | -65.21 | -5.41% | | 诚益通 | 19.77 | 68.89 | -5.95% | | 拉卡拉 | 29.77 | 97.84 | -6.09% | | 星昊医药 | 21.71 | 32.00 | -6.10% | | 中岩大地 | 35.26 | 65.06 | -6.22% | | 三夫户外 | 13.06 | -222.34 | -6.78% | | 华信永道 | 72.25 | 336.38 | -7.00% | | 中水渔业 | 7.31 | -29.53 | -7.35% | | 康比特 | 23.53 | 32.41 | -7.62% | | 元隆雅图 | 23.02 | -32.07 | -8.43% | | 金一文化 | 3.06 | -900.70 | -9.20% | | 曲美家居 | 4.46 | -35.07 | -9.90% | | 北矿科技 | 23.50 | 41.59 | -9.96% | | 北陆药业 | 9.23 | 272.48 | -11.51% |
|