免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 京运通(601908)北京市
上涨家数:160下跌家数:288平均涨幅:-0.98%更新时间：2025-01-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 拓尔思 | 22.11 | 302.97 | +17.79% | | 并行科技 | 75.51 | -172.31 | +17.02% | | 飞利信 | 4.73 | -26.05 | +14.25% | | 北京文化 | 7.00 | -27.10 | +10.06% | | 竞业达 | 32.42 | 163.30 | +10.01% | | 正和生态 | 8.48 | -7.28 | +9.99% | | 万邦达 | 4.91 | -17.96 | +6.97% | | ST浩丰 | 4.77 | -10.35 | +5.07% | | 新锦动力 | 2.92 | -11.04 | +4.29% | | 农发种业 | 6.58 | 86.80 | +4.28% | | 北汽蓝谷 | 7.94 | -6.66 | +4.06% | | 永信至诚 | 27.35 | 93.16 | +3.91% | | 致远互联 | 23.64 | -21.49 | +3.64% | | 首开股份 | 2.35 | -0.80 | +3.52% | | 思特奇 | 12.30 | -62.15 | +3.45% | | 曲美家居 | 2.70 | -7.63 | +3.05% | | 金山办公 | 314.00 | 99.08 | +2.94% | | 东方中科 | 26.17 | -128.93 | +2.83% | | 格灵深瞳 | 14.98 | -18.41 | +2.81% | | 中国国贸 | 24.96 | 19.71 | +2.80% | | 中国银行 | 5.45 | 6.89 | +2.64% | | 大唐发电 | 2.74 | 17.14 | +2.62% | | 华能国际 | 6.44 | 16.06 | +2.55% | | 春立医疗 | 12.11 | 29.33 | +2.54% | | 昭衍新药 | 16.08 | -13209.14 | +2.49% | | 长江电力 | 28.90 | 20.96 | +2.48% | | 华如科技 | 21.52 | -7.07 | +2.48% | | 海天瑞声 | 133.98 | 1463.29 | +2.45% | | 海油发展 | 4.20 | 11.78 | +2.44% | | 农业银行 | 5.16 | 6.53 | +2.38% | | 中国神华 | 40.00 | 13.82 | +2.35% | | 潜能恒信 | 13.55 | -59.90 | +2.34% | | 康乐卫士 | 19.05 | -15.26 | +2.31% | | 华夏银行 | 7.60 | 4.49 | +2.29% | | 工商银行 | 6.82 | 6.67 | +2.25% | | 中国电信 | 7.06 | 19.79 | +2.17% | | 华胜天成 | 9.00 | -22.52 | +2.16% | | 国检集团 | 7.16 | 28.33 | +2.14% | | 中国核电 | 9.76 | 19.62 | +2.09% | | 嘉友国际 | 17.86 | 12.71 | +2.06% | | 北新建材 | 31.28 | 13.51 | +2.06% | | 声迅股份 | 24.67 | 139.55 | +2.03% | | 阿尔特 | 11.73 | 1421.03 | +2.00% | | *ST文投 | 2.09 | -4.45 | +1.95% | | 掌阅科技 | 21.24 | -248.77 | +1.87% | | 引力传媒 | 20.78 | 172.50 | +1.86% | | 京能电力 | 3.46 | 15.81 | +1.76% | | 中国电影 | 11.60 | 2825.30 | +1.75% | | 康辰药业 | 24.03 | 33.36 | +1.74% | | 江河集团 | 5.31 | 8.52 | +1.72% | | 利德曼 | 4.78 | -353.42 | +1.70% | | 中信银行 | 6.64 | 5.24 | +1.68% | | 菜百股份 | 11.24 | 13.06 | +1.63% | | ST金一 | 2.50 | 5.60 | +1.63% | | 中煤能源 | 11.46 | 8.70 | +1.60% | | 中农立华 | 14.12 | 17.40 | +1.58% | | 东方雨虹 | 12.26 | 24.95 | +1.57% | | 龙源电力 | 15.00 | 22.40 | +1.56% | | 国投电力 | 14.41 | 14.86 | +1.55% | | 建设银行 | 8.54 | 6.41 | +1.55% | | 金房能源 | 13.84 | 144.08 | +1.47% | | 世纪瑞尔 | 4.89 | -460.10 | +1.45% | | 广联达 | 11.68 | 285.81 | +1.39% | | 北京银行 | 5.99 | 4.87 | +1.35% | | 昆仑万维 | 36.89 | 149.70 | +1.35% | | 中国石油 | 8.33 | 9.41 | +1.34% | | 清新环境 | 3.80 | -71.73 | +1.33% | | 利仁科技 | 23.20 | 117.62 | +1.27% | | 民生银行 | 4.15 | 5.55 | +1.22% | | 东土科技 | 11.86 | 27.46 | +1.19% | | 天地科技 | 6.00 | 9.69 | +1.18% | | 国药股份 | 32.25 | 11.24 | +1.16% | | 中国高科 | 6.22 | 194.24 | +1.14% | | 新华网 | 23.00 | 42.26 | +1.10% | | 九强生物 | 13.20 | 14.77 | +1.07% | | 航天工程 | 16.05 | 40.27 | +1.07% | | 福元医药 | 15.38 | 14.48 | +1.05% | | 金融街 | 3.02 | -2.80 | +1.00% | | 首钢股份 | 3.02 | -283.69 | +1.00% | | 大北农 | 4.11 | -15.61 | +0.98% | | 时空科技 | 16.56 | -7.47 | +0.98% | | 中牧股份 | 6.43 | 74.70 | +0.94% | | 雪迪龙 | 6.45 | 26.22 | +0.94% | | 值得买 | 37.66 | 116.08 | +0.94% | | 国投中鲁 | 12.98 | 153.46 | +0.93% | | 邮储银行 | 5.41 | 6.21 | +0.93% | | ST观典 | 5.45 | -25.27 | +0.93% | | 豆神教育 | 7.78 | 66.05 | +0.91% | | 中国建筑 | 5.64 | 4.63 | +0.89% | | 昊华能源 | 7.90 | 9.90 | +0.89% | | 赛升药业 | 6.80 | -17.08 | +0.89% | | 中际联合 | 28.56 | 18.58 | +0.88% | | 中科金财 | 19.44 | -44.83 | +0.88% | | 中信出版 | 33.50 | 52.99 | +0.87% | | 佰仁医疗 | 103.12 | 136.82 | +0.87% | | 安迪苏 | 11.73 | 28.87 | +0.86% | | 零点有数 | 37.58 | -28.89 | +0.86% | | 甘李药业 | 44.07 | 45.60 | +0.85% | | 北方国际 | 9.68 | 9.85 | +0.83% | | 中国黄金 | 8.54 | 14.67 | +0.83% | | 中国电建 | 5.08 | 7.11 | +0.79% | | 中铁工业 | 7.80 | 10.99 | +0.78% | | 中铁特货 | 4.02 | 29.25 | +0.75% | | 科净源 | 19.35 | -22.06 | +0.73% | | 天坛生物 | 20.86 | 32.37 | +0.68% | | 节能风电 | 3.01 | 13.02 | +0.67% | | 中国石化 | 6.08 | 14.25 | +0.66% | | 中国交建 | 9.42 | 6.47 | +0.64% | | 首创环保 | 3.15 | 6.46 | +0.64% | | 金隅集团 | 1.67 | -42.27 | +0.60% | | 同仁堂 | 36.97 | 31.14 | +0.60% | | 天地在线 | 19.64 | -139.76 | +0.56% | | 青矩技术 | 30.66 | 16.18 | +0.56% | | 博晖创新 | 5.50 | -292.72 | +0.55% | | 悦康药业 | 14.69 | 27.29 | +0.55% | | 华润双鹤 | 19.35 | 14.91 | +0.52% | | 京能置业 | 3.99 | -6.64 | +0.50% | | 交大思诺 | 26.19 | 34.39 | +0.50% | | 北陆药业 | 6.10 | -60.86 | +0.49% | | 北京科锐 | 6.10 | -24.95 | +0.49% | | 三峡能源 | 4.20 | 17.58 | +0.48% | | 能科科技 | 36.03 | 51.33 | +0.47% | | 中国铁建 | 8.54 | 5.18 | +0.47% | | 中持股份 | 6.44 | 22.22 | +0.47% | | 国联股份 | 25.89 | 12.09 | +0.47% | | 华新环保 | 8.77 | 56.15 | +0.46% | | 舒泰神 | 6.73 | -14.40 | +0.45% | | 中国能建 | 2.25 | 11.01 | +0.45% | | 石头科技 | 228.79 | 19.54 | +0.44% | | 北京人力 | 18.66 | 12.54 | +0.43% | | 九州一轨 | 9.55 | -87.85 | +0.42% | | 中国联通 | 4.89 | 17.41 | +0.41% | | 奥瑞金 | 5.04 | 15.56 | +0.40% | | 高能环境 | 5.14 | 19.19 | +0.39% | | 中公高科 | 28.57 | 42.02 | +0.39% | | 中金黄金 | 13.13 | 17.93 | +0.38% | | 中国外运 | 5.29 | 9.94 | +0.38% | | 科拓生物 | 13.60 | 38.67 | +0.37% | | 汉王科技 | 24.90 | -50.76 | +0.36% | | 二六三 | 5.75 | -28.03 | +0.35% | | 倍杰特 | 8.76 | 27.28 | +0.34% | | 中国中铁 | 5.92 | 4.88 | +0.34% | | 国晟科技 | 3.01 | -8.26 | +0.33% | | 中国中冶 | 3.10 | 8.78 | +0.32% | | 北摩高科 | 21.75 | -151.27 | +0.32% | | 光线传媒 | 9.53 | 54.79 | +0.32% | | 韩建河山 | 3.45 | -4.62 | +0.29% | | 中国化学 | 7.44 | 8.20 | +0.27% | | 三元股份 | 4.09 | 53.63 | +0.25% | | 千方科技 | 8.23 | 55.43 | +0.24% | | 中亦科技 | 34.50 | 34.53 | +0.23% | | 京北方 | 14.32 | 27.34 | +0.21% | | 天壕能源 | 4.84 | 65.04 | +0.21% | | 歌华有线 | 7.16 | -99.74 | +0.14% | | 中工国际 | 7.72 | 28.52 | +0.13% | | 京能热力 | 9.39 | 41.04 | +0.11% | | 用友网络 | 10.91 | -26.78 | +0.09% | | 嘉曼服饰 | 20.01 | 13.81 | +0.05% | | 人民网 | 22.36 | 85.22 | +0.04% | | 航材股份 | 55.01 | 48.61 | +0.02% | | 中关村 | 4.52 | 57.66 | 0.00% | | 石化油服 | 1.96 | 45.26 | 0.00% | | 北辰实业 | 1.70 | -6.45 | 0.00% | | 中国重工 | 4.56 | 397.89 | 0.00% | | 海兰信 | -- | -- | -- | | 北京利尔 | 4.66 | 13.90 | 0.00% | | 光大银行 | 3.87 | 5.51 | 0.00% | | 朗姿股份 | 15.33 | 31.64 | 0.00% | | 中国人保 | 7.16 | 8.20 | 0.00% | | 热景生物 | 67.00 | -91.60 | 0.00% | | 京沪高铁 | 5.70 | 22.13 | 0.00% | | 英诺特 | 29.50 | 12.12 | 0.00% | | 云星宇 | 12.97 | 52.25 | 0.00% | | 百普赛斯 | 48.94 | 53.91 | -0.02% | | 顺鑫农业 | 17.12 | 33.53 | -0.06% | | 嘉事堂 | 12.63 | 15.09 | -0.08% | | 中青旅 | 10.05 | 51.65 | -0.10% | | 百邦科技 | 9.21 | -40.60 | -0.11% | | 元隆雅图 | 17.17 | 880.84 | -0.12% | | 赛科希德 | 22.98 | 21.63 | -0.13% | | 中国中车 | 7.44 | 16.67 | -0.13% | | 中信金属 | 7.25 | 16.14 | -0.14% | | 东华软件 | 7.10 | 58.31 | -0.14% | | 恒信东方 | 7.04 | -13.14 | -0.14% | | 长久物流 | 7.04 | 101.75 | -0.14% | | 中国科传 | 20.04 | 36.30 | -0.15% | | 首旅酒店 | 13.35 | 17.88 | -0.15% | | 捷成股份 | 6.11 | 42.83 | -0.16% | | 三一重能 | 26.93 | 19.89 | -0.19% | | 城建发展 | 4.75 | 20.22 | -0.21% | | 三联虹普 | 18.30 | 17.18 | -0.22% | | 凯文教育 | 4.49 | -58.04 | -0.22% | | 钢研纳克 | 11.65 | 34.20 | -0.26% | | 渤海股份 | 7.27 | 115.59 | -0.27% | | 中国出版 | 6.96 | 15.22 | -0.29% | | 五矿发展 | 6.90 | 47.35 | -0.29% | | 晓程科技 | 16.07 | -123.26 | -0.31% | | 北矿科技 | 15.70 | 30.05 | -0.32% | | 星网宇达 | 17.20 | -42.78 | -0.35% | | 中科环保 | 5.17 | 23.30 | -0.39% | | 国科恒泰 | 10.27 | 29.72 | -0.39% | | 华峰测控 | 126.00 | 63.75 | -0.40% | | 中色股份 | 4.96 | 25.90 | -0.40% | | 中科海讯 | 18.79 | -10.89 | -0.42% | | 盛达资源 | 13.84 | 44.78 | -0.43% | | 中航机载 | 11.36 | 38.20 | -0.44% | | 精进电动-UW | 4.51 | -4.22 | -0.44% | | 京东方A | 4.46 | 34.72 | -0.45% | | 直真科技 | 29.85 | 36.81 | -0.47% | | 中铝国际 | 4.18 | -7.61 | -0.48% | | 诺禾致源 | 12.16 | 27.03 | -0.49% | | 中矿资源 | 37.87 | 39.96 | -0.50% | | 中国通号 | 5.81 | 18.82 | -0.51% | | 建工修复 | 11.30 | 90.14 | -0.53% | | 创新新材 | 3.75 | 14.95 | -0.53% | | 万泰生物 | 68.09 | -293.68 | -0.54% | | 有研粉材 | 33.02 | 59.72 | -0.54% | | 天玛智控 | 18.73 | 20.72 | -0.58% | | 四方股份 | 16.31 | 19.01 | -0.61% | | 三一重工 | 16.10 | 25.65 | -0.62% | | 北方华创 | 377.00 | 36.69 | -0.64% | | 神州泰岳 | 12.46 | 17.24 | -0.64% | | 金科环境 | 13.85 | 31.79 | -0.65% | | 中国医药 | 10.58 | 17.56 | -0.66% | | 中国人寿 | 40.60 | 13.12 | -0.66% | | 义翘神州 | 59.50 | 46.92 | -0.67% | | 万东医疗 | 14.41 | 55.03 | -0.69% | | 中信国安 | 2.88 | 381.25 | -0.69% | | 阳光诺和 | 34.87 | 17.64 | -0.71% | | 科美诊断 | 6.83 | 19.67 | -0.73% | | 瑞泰科技 | 10.64 | 39.59 | -0.75% | | 森特股份 | 9.21 | 97.93 | -0.75% | | 博彦科技 | 12.80 | 43.66 | -0.78% | | 京城股份 | 9.95 | -303.93 | -0.80% | | 钢研高纳 | 14.88 | 36.19 | -0.80% | | 中国海防 | 25.92 | 54.99 | -0.80% | | 金诚信 | 39.91 | 17.60 | -0.82% | | 键凯科技 | 49.70 | 62.90 | -0.86% | | 大龙地产 | 2.31 | -5.48 | -0.86% | | 北斗星通 | 24.72 | 183.52 | -0.88% | | 北方导航 | 9.98 | -225.65 | -0.89% | | 中国中免 | 60.70 | 23.14 | -0.90% | | 锋尚文化 | 27.45 | 53.55 | -0.90% | | 王府井 | 13.15 | 30.57 | -0.90% | | 爱美客 | 170.02 | 25.40 | -0.92% | | 航天信息 | 8.55 | -57.04 | -0.93% | | 华安鑫创 | 31.00 | -34.90 | -0.96% | | 凯因科技 | 22.65 | 28.82 | -0.96% | | 中成股份 | 13.05 | -11.19 | -0.99% | | 铁科轨道 | 20.05 | 32.74 | -0.99% | | 四维图新 | 8.68 | -15.77 | -1.03% | | 燕京啤酒 | 11.31 | 32.64 | -1.05% | | 中国卫星 | 25.29 | -1284.72 | -1.06% | | 中国国航 | 7.48 | -274.16 | -1.06% | | 中科软 | 20.40 | 29.51 | -1.07% | | 鼎汉技术 | 7.14 | 143.57 | -1.11% | | 拉卡拉 | 17.62 | 40.39 | -1.12% | | 金橙子 | 20.08 | 55.84 | -1.13% | | *ST东园 | 1.74 | -1.93 | -1.14% | | 星昊医药 | 13.86 | 17.17 | -1.14% | | *ST导航 | 32.90 | -48.15 | -1.14% | | 中科星图 | 49.05 | 69.20 | -1.15% | | 浩瀚深度 | 20.29 | 66.48 | -1.17% | | 同方股份 | 6.76 | -329.41 | -1.17% | | 翠微股份 | 7.60 | -9.76 | -1.17% | | 探路者 | 6.75 | 46.80 | -1.17% | | 中纺标 | 45.78 | 164.18 | -1.21% | | 新兴装备 | 31.00 | 207.50 | -1.21% | | 怡和嘉业 | 63.26 | 37.29 | -1.22% | | *ST恒宇 | 33.01 | -13.09 | -1.23% | | 恒华科技 | 5.61 | 261.56 | -1.23% | | 绿盟科技 | 7.09 | -7.28 | -1.25% | | 电子城 | 3.93 | -6.48 | -1.26% | | 奇安信-U | 25.04 | 144.55 | -1.26% | | 全聚德 | 10.73 | 56.06 | -1.29% | | 富吉瑞 | 17.19 | -70.45 | -1.32% | | 高盟新材 | 8.63 | -11.09 | -1.37% | | 北巴传媒 | 4.24 | 114.49 | -1.40% | | 中国铝业 | 7.76 | 12.83 | -1.40% | | 中科三环 | 10.56 | 1315.02 | -1.40% | | 龙软科技 | 25.91 | 27.14 | -1.45% | | 指南针 | 89.70 | 11465.52 | -1.46% | | 诺思格 | 47.13 | 37.59 | -1.46% | | 雷科防务 | 4.00 | -7.91 | -1.48% | | 碧水源 | 4.62 | 51.67 | -1.49% | | 天智航-U | 9.87 | -27.64 | -1.50% | | 佳讯飞鸿 | 7.72 | 64.70 | -1.53% | | 辰安科技 | 17.95 | -51.53 | -1.54% | | 华远地产 | 1.89 | -2.83 | -1.56% | | 中水渔业 | 6.81 | -21.72 | -1.59% | | 双鹭药业 | 6.75 | 84.17 | -1.60% | | 京威股份 | 3.66 | 11.49 | -1.61% | | 福田汽车 | 2.34 | 33.51 | -1.68% | | 莱伯泰科 | 30.40 | 56.96 | -1.68% | | 康比特 | 14.88 | 20.72 | -1.72% | | 航天软件 | 14.30 | -185.40 | -1.72% | | 真视通 | 16.98 | -374.69 | -1.74% | | 中文在线 | 24.45 | -176.50 | -1.77% | | 掌趣科技 | 5.46 | 71.87 | -1.80% | | 中机认检 | 32.10 | 58.85 | -1.80% | | 国能日新 | 40.80 | 47.71 | -1.81% | | 中国银河 | 13.97 | 18.54 | -1.83% | | 启明星辰 | 14.98 | 63.00 | -1.83% | | 天宜上佳 | 5.33 | -4.41 | -1.84% | | 恒实科技 | 8.43 | -61.41 | -1.86% | | 三夫户外 | 11.42 | 54.43 | -1.89% | | 新华保险 | 47.63 | 7.49 | -1.92% | | 海新能科 | 3.07 | -17.48 | -1.92% | | 赛微电子 | 16.24 | -450.20 | -1.93% | | 神州高铁 | 2.52 | -7.93 | -1.95% | | 同益中 | 12.60 | 27.59 | -1.95% | | 北信源 | 5.00 | -169.17 | -1.96% | | 中金公司 | 31.18 | 34.16 | -1.98% | | 当升科技 | 36.90 | 20.84 | -1.99% | | 新特电气 | 8.36 | 177.13 | -1.99% | | 华大九天 | 105.99 | 654.94 | -2.03% | | 太极股份 | 23.00 | 66.68 | -2.04% | | 万达电影 | 11.00 | -682.99 | -2.05% | | 亿华通-U | 21.50 | -16.15 | -2.05% | | 大豪科技 | 15.20 | 27.81 | -2.06% | | 大唐电信 | 8.01 | 138.82 | -2.08% | | 荣联科技 | 7.41 | -15.62 | -2.11% | | 宣亚国际 | 15.69 | -27.19 | -2.12% | | 汉仪股份 | 33.10 | 343.61 | -2.13% | | 爱慕股份 | 12.85 | 23.92 | -2.13% | | 久其软件 | 6.40 | -19.12 | -2.14% | | 神州细胞-U | 35.84 | -611.52 | -2.16% | | 中信建投 | 23.80 | 32.73 | -2.18% | | 博汇科技 | 15.65 | -27.65 | -2.19% | | 康龙化成 | 24.85 | 23.45 | -2.20% | | 青云科技-U | 34.07 | -14.88 | -2.21% | | 金自天正 | 15.47 | 65.15 | -2.21% | | 首药控股-U | 28.61 | -20.31 | -2.22% | | ST东时 | 2.19 | -3.22 | -2.23% | | 双杰电气 | 6.55 | 45.41 | -2.24% | | 京运通 | 2.61 | -4.10 | -2.25% | | 交控科技 | 18.70 | 47.58 | -2.25% | | 数字认证 | 27.72 | -136.98 | -2.26% | | 航天智装 | 12.50 | 104.51 | -2.27% | | 康斯特 | 16.97 | 29.75 | -2.30% | | 正元地信 | 3.74 | -54.38 | -2.35% | | 乐普医疗 | 10.37 | 27.57 | -2.35% | | 航天长峰 | 10.33 | -18.56 | -2.36% | | 广厦环能 | 22.23 | 19.93 | -2.37% | | 兆易创新 | 127.40 | 151.20 | -2.38% | | 映翰通 | 34.75 | 23.67 | -2.39% | | 合康新能 | 4.89 | -31.38 | -2.40% | | 中化岩土 | 3.22 | -9.22 | -2.42% | | 三博脑科 | 44.00 | 82.67 | -2.44% | | 中国卫通 | 19.19 | 191.39 | -2.44% | | 国货航 | 7.06 | 60.88 | -2.49% | | 信安世纪 | 8.21 | -101.90 | -2.49% | | 中岩大地 | 41.04 | 121.17 | -2.49% | | 旋极信息 | 3.11 | -19.24 | -2.51% | | 煜邦电力 | 10.10 | 31.37 | -2.51% | | 有研硅 | 10.60 | 58.34 | -2.57% | | 鸿远电子 | 34.98 | 52.72 | -2.59% | | 机科股份 | 17.98 | 60.47 | -2.60% | | 众信旅游 | 7.37 | 51.13 | -2.64% | | 宝兰德 | 27.12 | -50.68 | -2.66% | | 数码视讯 | 5.30 | 1361.36 | -2.75% | | 万集科技 | 29.82 | -14.92 | -2.77% | | 基康仪器 | 11.55 | 22.63 | -2.78% | | 石基信息 | 6.56 | -173.56 | -2.81% | | 京仪装备 | 54.84 | 69.72 | -2.82% | | 国科天成 | 39.55 | 44.81 | -2.83% | | 佳华科技 | 19.82 | -10.22 | -2.84% | | 空港股份 | 9.21 | -26.97 | -2.85% | | 曙光数创 | 62.27 | 164.16 | -2.87% | | 安达维尔 | 16.14 | 41.25 | -2.89% | | 华宇软件 | 6.72 | -4.19 | -2.89% | | 凯德石英 | 26.80 | 55.76 | -3.00% | | 三维天地 | 30.41 | -52.86 | -3.09% | | 龙芯中科 | 116.88 | -100.73 | -3.11% | | 大恒科技 | 8.63 | -89.87 | -3.14% | | 安博通 | 42.13 | 27623.09 | -3.15% | | 嘉和美康 | 23.93 | -196.02 | -3.16% | | 中铁装配 | 16.50 | -28.19 | -3.17% | | 北京君正 | 64.40 | 65.53 | -3.17% | | 先进数通 | 11.46 | 55.82 | -3.21% | | 福石控股 | 5.30 | -146.95 | -3.28% | | 科锐国际 | 20.21 | 21.63 | -3.30% | | 诚益通 | 15.76 | 30.64 | -3.31% | | 中科云网 | 2.04 | 154.98 | -3.32% | | 美芯晟 | 32.52 | -448.03 | -3.36% | | 奥赛康 | 13.79 | 78.45 | -3.36% | | 豪尔赛 | 10.80 | 141.26 | -3.40% | | 中科江南 | 24.32 | 71.79 | -3.42% | | 信达证券 | 13.27 | 33.99 | -3.42% | | 盈建科 | 22.02 | -34.76 | -3.42% | | 华力创通 | 18.60 | -691.52 | -3.48% | | 有研新材 | 14.96 | 62.90 | -3.48% | | 盛邦安全 | 34.12 | 83.36 | -3.51% | | 谱尼测试 | 7.42 | -17.47 | -3.51% | | 易华录 | 20.63 | -7.56 | -3.55% | | 百纳千成 | 4.87 | -22.00 | -3.56% | | 首创证券 | 19.72 | 54.39 | -3.57% | | 超图软件 | 15.89 | 182.18 | -3.58% | | 经纬恒润-W | 82.04 | -20.20 | -3.60% | | 信达地产 | 4.26 | 75.92 | -3.62% | | 合众思壮 | 7.15 | 12.70 | -3.64% | | 华创云信 | 6.76 | 63.45 | -3.70% | | 三未信安 | 32.31 | 88.83 | -3.75% | | 东兴证券 | 10.62 | 26.55 | -3.80% | | 安泰科技 | 11.52 | 30.71 | -3.84% | | 新雷能 | 10.01 | -27.31 | -3.84% | | 中国软件 | 43.23 | -248.13 | -3.89% | | 动力源 | 4.69 | -8.59 | -3.89% | | 铜牛信息 | 29.71 | -23.27 | -3.91% | | 创业黑马 | 31.13 | -280.51 | -3.98% | | 八亿时空 | 30.04 | 55.45 | -4.06% | | 蓝色光标 | 9.10 | -477.00 | -4.11% | | *ST嘉寓 | 0.92 | -0.42 | -4.17% | | 慧辰股份 | 28.61 | -10.39 | -4.22% | | 中科创达 | 62.14 | 2348.22 | -4.28% | | *ST中迪 | 2.44 | -3.34 | -4.31% | | 晶品特装 | 50.00 | 1047.75 | -4.38% | | 海量数据 | 14.21 | -106.10 | -4.44% | | 华信永道 | 57.60 | 169.06 | -4.48% | | 软通动力 | 53.68 | 198.63 | -4.50% | | 奥精医疗 | 16.31 | 432.50 | -4.56% | | 北纬科技 | 6.65 | 165.47 | -4.59% | | 爱博医疗 | 94.79 | 48.61 | -4.70% | | 东方通 | 14.15 | -12.29 | -4.71% | | 新晨科技 | 19.26 | 151.19 | -4.79% | | 亚康股份 | 65.15 | 109.28 | -4.82% | | 首都在线 | 12.40 | -18.27 | -4.83% | | 飞天诚信 | 14.35 | -70.72 | -4.90% | | 银信科技 | 11.05 | 129.34 | -4.91% | | 燕东微 | 19.03 | -1295.18 | -4.95% | | 宇信科技 | 19.47 | 32.00 | -5.02% | | 汉邦高科 | 8.06 | -29.95 | -5.06% | | 博科测试 | 67.58 | 44.60 | -5.19% | | 北自科技 | 37.58 | 38.73 | -5.34% | | 华电科工 | 6.72 | 64.09 | -5.35% | | 中石科技 | 25.73 | 50.87 | -5.75% | | 利亚德 | 5.93 | 2535.64 | -5.87% | | 紫光股份 | 25.18 | 33.59 | -6.11% | | 沃尔德 | 19.52 | 29.86 | -6.15% | | 科蓝软件 | 15.99 | -63.25 | -6.16% | | 淳中科技 | 56.99 | 200.38 | -6.31% | | 必创科技 | 16.46 | 195.54 | -6.37% | | 寒武纪-U | 572.00 | -312.06 | -6.69% | | 数字政通 | 14.90 | -336.81 | -6.82% | | 同有科技 | 13.88 | -79.50 | -6.97% | | 圣邦股份 | 84.41 | 94.04 | -7.24% | | 凌云光 | 24.40 | 81.89 | -7.58% | | 挖金客 | 47.16 | 61.38 | -7.58% | | 盛通股份 | 7.49 | 149.81 | -7.76% | | 东方国信 | 10.32 | -24.72 | -7.86% | | 航天宏图 | 17.31 | -8.14 | -8.32% | | 华软科技 | 5.11 | -10.06 | -9.07% | | 东易日盛 | 3.80 | -2.69 | -9.31% | | 新华联 | 1.85 | 4.95 | -9.76% | | 华联股份 | 3.38 | 397.80 | -9.87% | | 际华集团 | 2.55 | 382.23 | -9.89% | | 瑞斯康达 | 9.98 | -22.15 | -10.01% | | 万通发展 | 5.47 | -32.25 | -10.03% | | 光环新网 | 13.86 | 63.11 | -10.35% | | 高伟达 | 17.67 | 248.62 | -10.80% | | 博睿数据 | 39.20 | -18.36 | -12.89% |
|