免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华宇软件(300271)北京市
上涨家数:391下跌家数:60平均涨幅:+1.88%更新时间：2025-06-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海新能科 | 3.71 | -9.83 | +20.06% | | 神州细胞 | 52.67 | 231.04 | +16.66% | | 新锦动力 | 6.15 | -71.62 | +13.05% | | 拉卡拉 | 31.90 | 104.84 | +13.04% | | 先进数通 | 15.79 | 95.53 | +12.87% | | 百纳千成 | 6.42 | -15.21 | +10.12% | | 中科金财 | 26.52 | -135.36 | +10.00% | | 雷科防务 | 5.41 | -17.74 | +9.96% | | 舒泰神 | 37.97 | -126.50 | +8.52% | | 热景生物 | 143.80 | -60.58 | +8.01% | | 佳讯飞鸿 | 8.50 | 92.12 | +7.73% | | 数字认证 | 31.56 | 547.90 | +7.68% | | 天智航-U | 13.72 | -49.98 | +7.27% | | 京北方 | 15.68 | 43.91 | +6.96% | | 飞天诚信 | 21.11 | -178.90 | +6.89% | | 新晨科技 | 21.74 | -87.10 | +6.83% | | 海天瑞声 | 100.90 | 493.18 | +6.77% | | 三未信安 | 37.80 | 240.02 | +6.75% | | 数码视讯 | 5.73 | 323.52 | +6.70% | | 科蓝软件 | 18.53 | -16.58 | +6.68% | | 华如科技 | 24.98 | -10.99 | +6.12% | | 翠微股份 | 12.47 | -15.12 | +6.04% | | 宇信科技 | 26.64 | 46.21 | +6.01% | | 数字政通 | 17.18 | -23.96 | +5.98% | | 航天长峰 | 13.04 | -24.89 | +5.93% | | 华信永道 | 69.74 | 324.70 | +5.78% | | 绿盟科技 | 7.44 | -18.79 | +5.68% | | 信安世纪 | 10.62 | -118.47 | +5.57% | | 三博脑科 | 48.47 | 90.85 | +5.53% | | 博彦科技 | 13.91 | 46.08 | +5.38% | | 华宇软件 | 7.85 | -13.47 | +5.23% | | 中科江南 | 24.56 | 119.84 | +5.18% | | 安达维尔 | 17.83 | 16564.94 | +5.07% | | 中亦科技 | 41.18 | 62.90 | +4.92% | | 辰安科技 | 23.40 | -18.25 | +4.74% | | 际华集团 | 3.12 | -3.27 | +4.70% | | 中国软件 | 46.33 | -102.95 | +4.58% | | 航天宏图 | 18.82 | -3.62 | +4.56% | | 菜百股份 | 17.22 | 17.48 | +4.43% | | 三夫户外 | 12.61 | -214.68 | +4.39% | | 海量数据 | 13.70 | -54.14 | +4.26% | | 东方国信 | 9.58 | -5414.11 | +4.24% | | 悦康药业 | 21.42 | 1875.12 | +4.23% | | 鸿远电子 | 46.23 | 75.49 | +4.19% | | 建工修复 | 12.99 | -35.39 | +4.17% | | 美芯晟 | 44.80 | -100.68 | +4.14% | | 永信至诚 | 23.22 | 783.51 | +4.13% | | 高伟达 | 16.10 | 380.26 | +4.07% | | 石化油服 | 2.07 | 58.35 | +4.02% | | 国晟科技 | 3.11 | -20.69 | +4.01% | | 博汇科技 | 18.68 | -42.26 | +3.95% | | 中科海讯 | 34.08 | -106.86 | +3.93% | | 银信科技 | 11.64 | -45.95 | +3.93% | | 北信源 | 5.32 | -38.46 | +3.91% | | 太极股份 | 22.37 | 72.99 | +3.90% | | 京仪装备 | 56.73 | 59.29 | +3.90% | | 中国海防 | 30.47 | 84.79 | +3.85% | | 首药控股-U | 36.30 | -25.78 | +3.83% | | 久其软件 | 6.32 | -35.72 | +3.78% | | 北斗星通 | 27.49 | -44.81 | +3.78% | | 汉王科技 | 21.52 | -48.37 | +3.76% | | 创业黑马 | 29.90 | -52.53 | +3.75% | | 中石科技 | 22.72 | 29.19 | +3.74% | | 飞利信 | 5.31 | -36.71 | +3.71% | | 有研新材 | 18.45 | 72.78 | +3.71% | | 晓程科技 | 20.36 | 117.90 | +3.67% | | 格灵深瞳 | 14.15 | -16.00 | +3.66% | | 华力创通 | 18.27 | -74.90 | +3.63% | | 宝兰德 | 26.56 | -24.09 | +3.63% | | 华软科技 | 5.44 | -15.47 | +3.62% | | 海博思创 | 79.40 | 24.50 | +3.61% | | 石基信息 | 8.41 | -121.40 | +3.57% | | 真视通 | 15.71 | -212.16 | +3.49% | | 当升科技 | 41.29 | 44.30 | +3.48% | | 航天信息 | 8.92 | -15036.50 | +3.48% | | 航天智装 | 13.40 | 144.34 | +3.47% | | 百邦科技 | 10.00 | -100.77 | +3.41% | | 思特奇 | 10.99 | -50.35 | +3.39% | | 新雷能 | 12.35 | -13.24 | +3.35% | | 奇安信-U | 32.52 | -16.92 | +3.30% | | 北摩高科 | 27.00 | -2588.74 | +3.25% | | 佳华科技 | 23.88 | -17.25 | +3.24% | | 荣联科技 | 7.33 | 203.96 | +3.24% | | 阿尔特 | 10.20 | -35.98 | +3.24% | | 潜能恒信 | 21.84 | -195.51 | +3.21% | | 利德曼 | 5.15 | -38.04 | +3.21% | | 天地在线 | 18.68 | -43.94 | +3.20% | | 中持股份 | 7.48 | -14.39 | +3.17% | | 星昊医药 | 22.05 | 32.50 | +3.13% | | 中煤能源 | 11.29 | 8.17 | +3.11% | | 恒华科技 | 6.32 | -24.31 | +3.10% | | 海兰信 | 16.31 | 289.68 | +3.10% | | 北京文化 | 4.68 | -9.31 | +3.08% | | 恒宇信通 | 44.49 | 106.25 | +3.08% | | 豪尔赛 | 11.76 | -8.54 | +3.07% | | 三维天地 | 31.71 | -13.10 | +2.99% | | 星网宇达 | 20.33 | -18.59 | +2.88% | | 北陆药业 | 8.92 | 264.16 | +2.88% | | 诚益通 | 19.27 | 67.15 | +2.88% | | 华峰测控 | 142.05 | 51.70 | +2.86% | | *ST观典 | 5.07 | -13.05 | +2.84% | | 云星宇 | 15.21 | 39.77 | +2.84% | | 华夏银行 | 8.33 | 4.94 | +2.84% | | 世纪瑞尔 | 4.74 | 57.25 | +2.82% | | 易华录 | 20.72 | -5.33 | +2.78% | | 超图软件 | 14.46 | -32.41 | +2.77% | | 北方华创 | 438.57 | 38.65 | +2.76% | | 旋极信息 | 4.10 | -24.79 | +2.76% | | 金一文化 | 3.02 | -888.92 | +2.72% | | 宣亚国际 | 14.42 | -135.51 | +2.71% | | 恒信东方 | 6.49 | -11.22 | +2.69% | | 中矿资源 | 30.16 | 34.24 | +2.69% | | 恒实科技 | 8.80 | -2.72 | +2.68% | | 安博通 | 63.22 | -36.73 | +2.65% | | 清新环境 | 3.89 | -11.37 | +2.64% | | 中关村 | 5.06 | 66.03 | +2.64% | | 赛微电子 | 16.17 | -76.05 | +2.60% | | 汉邦高科 | 7.90 | -42.10 | +2.60% | | 浩瀚深度 | 18.57 | 114.95 | +2.60% | | 键凯科技 | 67.61 | 150.39 | +2.59% | | 万邦达 | 5.94 | 162.13 | +2.59% | | 用友网络 | 12.72 | -18.54 | +2.58% | | 盛邦安全 | 31.65 | -1511.38 | +2.56% | | 曲美家居 | 4.42 | -34.76 | +2.55% | | 国科天成 | 47.43 | 48.59 | +2.55% | | 博睿数据 | 47.66 | -19.17 | +2.54% | | 华新环保 | 9.72 | 50.50 | +2.53% | | 拓尔思 | 17.04 | -103.14 | +2.53% | | 倍杰特 | 8.55 | 28.25 | +2.52% | | 新特电气 | 9.89 | -84.13 | +2.49% | | 航天软件 | 16.54 | -62.79 | +2.48% | | 交控科技 | 19.93 | 42.32 | +2.47% | | 必创科技 | 15.02 | -20.07 | +2.46% | | 乐普医疗 | 13.05 | 170.90 | +2.43% | | 海油发展 | 4.28 | 11.61 | +2.39% | | 国科恒泰 | 10.31 | 51.56 | +2.38% | | *ST东通 | 5.16 | -5.48 | +2.38% | | 长久物流 | 7.74 | 68.05 | +2.38% | | 启明星辰 | 15.26 | -165.74 | +2.35% | | 国检集团 | 6.63 | 26.60 | +2.31% | | 中金公司 | 34.25 | 25.45 | +2.30% | | 中文在线 | 25.36 | -70.42 | +2.30% | | 华胜天成 | 8.93 | 28.75 | +2.29% | | 能科科技 | 27.74 | 36.69 | +2.29% | | 东方中科 | 27.45 | -38.18 | +2.27% | | 直真科技 | 28.98 | 166.60 | +2.26% | | 诺思格 | 45.01 | 30.35 | +2.23% | | 同有科技 | 15.73 | -24.33 | +2.21% | | ST中迪 | 3.27 | -3.99 | +2.19% | | 诺禾致源 | 13.14 | 26.89 | +2.18% | | 金自天正 | 15.53 | 71.98 | +2.17% | | 凯因科技 | 26.39 | 30.92 | +2.17% | | 动力源 | 5.24 | -7.88 | +2.14% | | 新兴装备 | 32.03 | 106.88 | +2.14% | | 北方导航 | 11.96 | 196.10 | +2.13% | | 高盟新材 | 9.59 | 34.07 | +2.13% | | 合众思壮 | 10.59 | -42.09 | +2.12% | | 正和生态 | 10.14 | -13.37 | +2.11% | | 康斯特 | 16.12 | 28.00 | +2.09% | | 农业银行 | 5.89 | 7.27 | +2.08% | | 中岩大地 | 34.96 | 64.50 | +2.07% | | 交大思诺 | 26.40 | 52.29 | +2.05% | | 工商银行 | 7.52 | 7.40 | +2.04% | | 铜牛信息 | 42.24 | -44.75 | +2.03% | | 瑞泰科技 | 11.16 | 50.46 | +2.01% | | 北京科锐 | 6.60 | 51.27 | +2.01% | | 机科股份 | 28.44 | 445.45 | +2.01% | | 科美诊断 | 7.11 | 27.63 | +2.01% | | 燕东微 | 18.29 | -53.28 | +2.01% | | 掌趣科技 | 5.59 | 182.39 | +2.01% | | 正元地信 | 4.07 | -18.66 | +2.01% | | 锋尚文化 | 25.95 | 106.96 | +2.00% | | 零点有数 | 39.19 | -36.32 | +2.00% | | 大唐电信 | 8.16 | 371.66 | +2.00% | | 金科环境 | 16.89 | 29.85 | +1.99% | | 中牧股份 | 7.24 | 126.66 | +1.97% | | 金房能源 | 12.94 | 36.59 | +1.97% | | 精进电动-UW | 6.75 | -14.87 | +1.96% | | 二六三 | 5.72 | 137.35 | +1.96% | | 瑞斯康达 | 9.43 | -24.95 | +1.95% | | 博晖创新 | 5.80 | -322.93 | +1.93% | | 昭衍新药 | 19.08 | 36.93 | +1.92% | | 金诚信 | 43.51 | 15.67 | +1.92% | | 雪迪龙 | 6.98 | 23.99 | +1.90% | | 北巴传媒 | 4.39 | 184.92 | +1.86% | | 中成股份 | 12.10 | -13.81 | +1.85% | | 中国卫星 | 26.96 | 1268.06 | +1.85% | | 千方科技 | 8.88 | -15.36 | +1.83% | | 龙软科技 | 29.42 | 71.85 | +1.83% | | 八亿时空 | 29.43 | 48.59 | +1.83% | | 赛科希德 | 24.01 | 24.11 | +1.82% | | 邮储银行 | 5.65 | 7.91 | +1.80% | | 富吉瑞 | 25.29 | -302.05 | +1.77% | | 科净源 | 21.90 | -15.00 | +1.77% | | 谱尼测试 | 8.67 | -12.81 | +1.76% | | 森特股份 | 9.29 | 58.15 | +1.75% | | 北京君正 | 65.63 | 89.75 | +1.75% | | 捷成股份 | 5.26 | 55.57 | +1.74% | | 北矿科技 | 22.25 | 39.38 | +1.74% | | *ST声迅 | 17.69 | -26.48 | +1.73% | | 中国卫通 | 19.46 | 197.27 | +1.73% | | 中水渔业 | 7.17 | -28.96 | +1.70% | | 颖泰生物 | 4.21 | -9.29 | +1.69% | | 中航机载 | 11.43 | 80.45 | +1.69% | | 值得买 | 30.20 | 67.21 | +1.68% | | 光大银行 | 4.23 | 5.99 | +1.68% | | 广厦环能 | 16.36 | 18.94 | +1.68% | | 莱伯泰科 | 31.68 | 52.97 | +1.67% | | 豆神教育 | 7.37 | 100.03 | +1.66% | | 四维图新 | 8.02 | -17.66 | +1.65% | | 中色股份 | 4.94 | 28.13 | +1.65% | | 昆仑万维 | 32.18 | -18.56 | +1.64% | | 合康新能 | 5.58 | 227.56 | +1.64% | | 渤海股份 | 6.82 | 147.42 | +1.64% | | 中国高科 | 6.27 | 83.76 | +1.62% | | 光环新网 | 12.60 | 79.02 | +1.61% | | 同方股份 | 6.99 | 1938.39 | +1.60% | | 京能置业 | 4.48 | -12.79 | +1.59% | | 佰仁医疗 | 103.21 | 83.16 | +1.58% | | 电子城 | 4.53 | -2.94 | +1.57% | | 瑞迈特 | 78.31 | 39.55 | +1.57% | | 中国银河 | 16.29 | 15.60 | +1.56% | | 大龙地产 | 2.61 | -11.39 | +1.56% | | 新华网 | 22.99 | 48.65 | +1.55% | | 航天工程 | 16.50 | 42.07 | +1.54% | | 华创云信 | 6.63 | 4069.38 | +1.53% | | 华电科工 | 5.98 | 53.66 | +1.53% | | 软通动力 | 51.96 | 190.32 | +1.52% | | 奥赛康 | 16.06 | 81.24 | +1.52% | | 三联虹普 | 16.76 | 16.73 | +1.51% | | 时空科技 | 18.17 | -6.88 | +1.51% | | 沃尔德 | 20.24 | 31.86 | +1.50% | | 九州一轨 | 10.12 | 128.77 | +1.50% | | 建设银行 | 9.45 | 7.11 | +1.50% | | 天宜新材 | 6.11 | -2.36 | +1.50% | | 福石控股 | 4.77 | -33.40 | +1.49% | | 华远控股 | 2.06 | -3.75 | +1.48% | | 东华软件 | 8.97 | 59.38 | +1.47% | | 北京银行 | 6.94 | 5.72 | +1.46% | | 信达证券 | 16.00 | 37.47 | +1.46% | | 中公高科 | 29.45 | 40.38 | +1.45% | | 理工导航 | 41.72 | 1351.63 | +1.43% | | 东兴证券 | 10.66 | 22.04 | +1.43% | | 中农立华 | 13.66 | 18.32 | +1.41% | | 东方园林 | 2.16 | -3.90 | +1.41% | | 中国人保 | 8.64 | 8.17 | +1.41% | | 利仁科技 | 24.75 | 3530.00 | +1.39% | | 京能热力 | 10.22 | 35.13 | +1.39% | | 康乐卫士 | 16.14 | -13.30 | +1.38% | | 空港股份 | 10.37 | -36.01 | +1.37% | | 中国重工 | 4.46 | 60.01 | +1.36% | | 基康仪器 | 16.40 | 32.96 | +1.36% | | 华安鑫创 | 31.58 | -28.55 | +1.35% | | 有研硅 | 10.62 | 58.73 | +1.34% | | 中机认检 | 32.05 | 53.28 | +1.33% | | 安泰科技 | 12.44 | 34.74 | +1.30% | | 国联股份 | 21.22 | 10.83 | +1.29% | | 康辰药业 | 29.96 | 105.96 | +1.28% | | 新华联 | 1.58 | -14.14 | +1.28% | | 掌阅科技 | 21.47 | 195.64 | +1.27% | | 凌云光 | 25.45 | 91.14 | +1.27% | | 大豪科技 | 12.77 | 23.44 | +1.27% | | 凯文教育 | 4.80 | -87.13 | +1.27% | | 中国银行 | 5.66 | 7.72 | +1.25% | | 中科软 | 18.73 | 49.73 | +1.24% | | 峰璟股份 | 3.29 | 17.21 | +1.23% | | 万泰生物 | 62.80 | -1102.34 | +1.23% | | 众信旅游 | 7.45 | 75.61 | +1.22% | | 利亚德 | 5.83 | -17.30 | +1.22% | | 双杰电气 | 6.69 | 3780.06 | +1.21% | | 北纬科技 | 6.74 | 229.51 | +1.20% | | 福田汽车 | 2.56 | 77.94 | +1.19% | | 全聚德 | 10.27 | 136.82 | +1.18% | | 华大九天 | 120.73 | 587.74 | +1.18% | | 钢研高纳 | 15.47 | 59.00 | +1.18% | | 安迪苏 | 9.48 | 18.26 | +1.17% | | 首创证券 | 19.05 | 56.86 | +1.17% | | 亿华通-U | 20.86 | -10.55 | +1.16% | | 蓝色光标 | 6.21 | -79.17 | +1.14% | | 经纬恒润-W | 90.15 | -22.60 | +1.13% | | 康龙化成 | 23.35 | 22.22 | +1.13% | | 国能日新 | 49.65 | 61.00 | +1.12% | | 高能环境 | 5.42 | 16.11 | +1.12% | | 科拓生物 | 15.39 | 42.17 | +1.12% | | 万集科技 | 26.43 | -15.73 | +1.11% | | 金融街 | 2.74 | -0.73 | +1.11% | | *ST云网 | 1.84 | -62.75 | +1.10% | | 中铁装配 | 15.06 | -59.70 | +1.07% | | 首都在线 | 17.96 | -30.41 | +1.07% | | 英诺特 | 30.62 | 21.31 | +1.06% | | 阳光诺和 | 45.94 | 38.33 | +1.06% | | 兆易创新 | 120.21 | 70.49 | +1.05% | | 亚康股份 | 55.82 | 220.90 | +1.05% | | 中国神华 | 39.85 | 14.12 | +1.04% | | 中信出版 | 30.16 | 42.46 | +1.04% | | 爱慕股份 | 13.77 | 39.53 | +1.03% | | 盛通股份 | 7.98 | -22.10 | +1.01% | | 京城股份 | 11.07 | 2901.42 | +1.00% | | 钢研纳克 | 13.21 | 33.93 | +0.99% | | 双鹭药业 | 7.12 | -74.46 | +0.99% | | 人民网 | 19.39 | 99.17 | +0.99% | | 农发种业 | 6.20 | 126.48 | +0.98% | | 天玛智控 | 19.64 | 29.04 | +0.98% | | 三一重工 | 17.66 | 21.80 | +0.97% | | 昊华能源 | 7.30 | 12.21 | +0.97% | | 歌华有线 | 7.48 | -402.08 | +0.94% | | 义翘神州 | 62.22 | 75.08 | +0.94% | | 五矿发展 | 7.52 | 26.83 | +0.94% | | 晶品特装 | 67.13 | -98.65 | +0.93% | | 嘉事堂 | 13.02 | 28.93 | +0.93% | | 城建发展 | 4.34 | -16.19 | +0.93% | | 碧水源 | 4.36 | 579.90 | +0.93% | | 中国中铁 | 5.47 | 5.12 | +0.92% | | 三元股份 | 4.41 | 95.13 | +0.92% | | 中铝国际 | 4.41 | 72.00 | +0.92% | | 王府井 | 13.44 | 123.43 | +0.90% | | 奥精医疗 | 18.40 | -135.84 | +0.88% | | 博科测试 | 58.56 | 32.08 | +0.86% | | 指南针 | 58.58 | 155.12 | +0.86% | | 中国科传 | 18.95 | 34.33 | +0.85% | | 鼎汉技术 | 7.19 | -461.09 | +0.84% | | 中纺标 | 42.79 | 133.39 | +0.82% | | 中信建投 | 23.23 | 22.99 | +0.82% | | 长江电力 | 30.65 | 22.25 | +0.82% | | 春立医疗 | 16.14 | 48.42 | +0.81% | | 北自科技 | 36.41 | 34.52 | +0.80% | | 创新新材 | 3.77 | 16.55 | +0.80% | | 光线传媒 | 19.12 | 29.78 | +0.79% | | 慧辰股份 | 40.90 | -58.20 | +0.79% | | 中信国安 | 2.58 | -112.75 | +0.78% | | 东方雨虹 | 10.49 | -531.07 | +0.77% | | 京东方A | 3.96 | 24.89 | +0.76% | | 四方股份 | 15.85 | 17.02 | +0.76% | | 九强生物 | 13.56 | 16.11 | +0.74% | | 神州高铁 | 2.73 | -13.75 | +0.74% | | 中科星图 | 34.18 | 74.68 | +0.74% | | 探路者 | 8.27 | 86.21 | +0.73% | | 朗姿股份 | 16.58 | 28.02 | +0.73% | | 甘李药业 | 53.92 | 39.02 | +0.69% | | 挖金客 | 33.57 | 47.98 | +0.69% | | 金隅集团 | 1.49 | -33.06 | +0.68% | | 新华保险 | 56.92 | 6.54 | +0.62% | | 中科环保 | 5.08 | 22.95 | +0.59% | | 竞业达 | 18.96 | 93.26 | +0.58% | | 科锐国际 | 26.09 | 23.08 | +0.58% | | 中国联通 | 5.28 | 17.96 | +0.57% | | 北汽蓝谷 | 7.11 | -5.76 | +0.57% | | 爱博医疗 | 68.08 | 34.78 | +0.56% | | 铁科轨道 | 20.08 | 23.36 | +0.55% | | 华联股份 | 1.88 | 462.05 | +0.53% | | 万东医疗 | 17.11 | 75.59 | +0.53% | | 北方国际 | 9.77 | 10.88 | +0.51% | | 有研粉材 | 34.19 | 59.13 | +0.50% | | 中铁特货 | 4.05 | 31.42 | +0.50% | | 金山办公 | 262.51 | 72.34 | +0.49% | | 文投控股 | 2.27 | -11.29 | +0.44% | | *ST东易 | 4.59 | -1.79 | +0.44% | | 首开股份 | 2.33 | -0.71 | +0.43% | | 中铁工业 | 7.21 | 9.89 | +0.42% | | 紫光股份 | 22.80 | 43.26 | +0.40% | | 中国通号 | 5.09 | 15.62 | +0.39% | | 并行科技 | 142.16 | 643.62 | +0.38% | | 曙光数创 | 56.95 | 304.92 | +0.37% | | 节能风电 | 2.86 | 14.36 | +0.35% | | 中国中冶 | 2.91 | 10.63 | +0.34% | | 奥瑞金 | 5.84 | 12.71 | +0.34% | | 元隆雅图 | 20.85 | -29.05 | +0.34% | | 中化岩土 | 3.10 | -4.04 | +0.32% | | 大恒科技 | 9.70 | -227.72 | +0.31% | | 京运通 | 3.31 | -4.02 | +0.30% | | 淳中科技 | 33.97 | 105.01 | +0.30% | | 引力传媒 | 17.20 | -248.17 | +0.29% | | 盛达资源 | 14.99 | 25.41 | +0.27% | | 信达地产 | 3.79 | -13.55 | +0.26% | | 映翰通 | 46.08 | 25.05 | +0.26% | | 大北农 | 4.01 | 25.01 | +0.25% | | 中工国际 | 8.06 | 26.56 | +0.25% | | 中国黄金 | 8.20 | 23.36 | +0.24% | | 中国交建 | 8.62 | 6.18 | +0.23% | | 民生银行 | 4.80 | 6.65 | +0.21% | | 中国医药 | 10.24 | 27.54 | +0.20% | | 江河集团 | 5.24 | 9.89 | +0.19% | | 天壕能源 | 5.52 | 40.50 | +0.18% | | 中国建筑 | 5.71 | 5.10 | +0.18% | | 中国铝业 | 6.91 | 8.65 | +0.14% | | 青矩技术 | 35.12 | 18.72 | +0.14% | | 中国铁建 | 7.83 | 4.98 | +0.13% | | 中青旅 | 9.56 | 44.43 | +0.10% | | 百普赛斯 | 52.94 | 47.50 | +0.09% | | 圣邦股份 | 68.63 | 83.87 | +0.04% | | 同仁堂 | 36.00 | 32.22 | +0.03% | | 首创环保 | 3.00 | 6.18 | 0.00% | | 北辰实业 | 1.67 | -1.91 | 0.00% | | 神州泰岳 | 10.73 | 15.36 | 0.00% | | 中国电建 | 4.75 | 7.02 | 0.00% | | ST浩丰 | 5.45 | -429.10 | 0.00% | | ST东时 | -- | -- | -- | | 中国电影 | 10.46 | -200.89 | 0.00% | | 盈建科 | 23.81 | -38.31 | 0.00% | | 中国能建 | 2.21 | 10.81 | 0.00% | | 嘉曼服饰 | 17.71 | 14.11 | 0.00% | | 国货航 | 6.71 | 36.03 | 0.00% | | 华润双鹤 | 18.33 | 11.75 | -0.05% | | 中金黄金 | 14.30 | 19.03 | -0.07% | | 中科三环 | 11.31 | 110.67 | -0.09% | | 凯德石英 | 32.84 | 78.59 | -0.09% | | 中信银行 | 8.69 | 7.02 | -0.11% | | 中国化学 | 7.60 | 7.85 | -0.13% | | 龙芯中科 | 120.60 | -68.91 | -0.13% | | 广联达 | 13.08 | 78.81 | -0.15% | | 中国出版 | 6.41 | 19.67 | -0.16% | | 中国人寿 | 40.13 | 9.86 | -0.17% | | 龙源电力 | 15.92 | 22.92 | -0.19% | | 嘉友国际 | 9.83 | 10.92 | -0.20% | | 中科创达 | 53.00 | 59.57 | -0.24% | | 同益中 | 19.80 | 28.51 | -0.25% | | 中信金属 | 7.78 | 14.36 | -0.26% | | 万达电影 | 11.18 | -54.17 | -0.27% | | 大唐发电 | 3.21 | 10.97 | -0.31% | | 天地科技 | 5.91 | 7.27 | -0.34% | | 天坛生物 | 19.07 | 25.54 | -0.37% | | 致远互联 | 23.90 | -10.14 | -0.38% | | 中国中车 | 7.00 | 13.92 | -0.43% | | 京能电力 | 4.55 | 13.11 | -0.44% | | 三峡能源 | 4.23 | 19.73 | -0.47% | | 东土科技 | 20.64 | 162.98 | -0.48% | | 中国电信 | 7.86 | 21.61 | -0.51% | | 青云科技-U | 61.88 | -26.63 | -0.51% | | 煜邦电力 | 7.71 | 20.79 | -0.52% | | 国投中鲁 | 13.43 | 73.74 | -0.52% | | 中国国航 | 7.65 | -219.96 | -0.52% | | 中际联合 | 26.38 | 15.79 | -0.57% | | 爱美客 | 170.50 | 27.53 | -0.57% | | 嘉和美康 | 25.90 | -13.62 | -0.58% | | 中国外运 | 4.96 | 9.63 | -0.60% | | 万通发展 | 6.39 | -28.59 | -0.62% | | 中国核电 | 9.33 | 21.67 | -0.64% | | 北新建材 | 25.77 | 11.87 | -0.66% | | 国投电力 | 14.71 | 17.61 | -0.68% | | 中国石化 | 5.71 | 15.30 | -0.70% | | 航材股份 | 54.25 | 43.01 | -0.75% | | 中国石油 | 9.09 | 10.04 | -0.76% | | 中国中免 | 59.71 | 31.69 | -0.78% | | 顺鑫农业 | 15.22 | 179.36 | -0.78% | | 首钢股份 | 3.32 | 31.43 | -0.90% | | 寒武纪-U | 568.00 | 1826.72 | -1.04% | | 中国国贸 | 21.55 | 17.54 | -1.06% | | 北京利尔 | 6.18 | 20.42 | -1.12% | | 国药股份 | 28.65 | 10.81 | -1.17% | | 京沪高铁 | 5.69 | 21.80 | -1.39% | | 康比特 | 23.13 | 31.86 | -1.41% | | 首旅酒店 | 13.89 | 18.72 | -1.49% | | 北京人力 | 19.10 | 9.23 | -1.50% | | 三一重能 | 24.44 | 22.12 | -1.53% | | 韩建河山 | 4.39 | -7.97 | -1.57% | | 华能国际 | 7.20 | 10.75 | -2.44% | | 赛升药业 | 13.58 | 40.44 | -2.58% | | 燕京啤酒 | 12.81 | 32.28 | -2.59% | | 汉仪股份 | 43.69 | 276.01 | -2.80% | | 金橙子 | 31.20 | 90.12 | -3.50% | | 石头科技 | 201.00 | 20.14 | -3.62% | | 福元医药 | 17.63 | 17.39 | -5.72% |
|