免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST华西(002630)四川省
上涨家数:45下跌家数:126平均涨幅:-0.88%更新时间：2025-05-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成飞集成 | 22.28 | -116.19 | +10.02% | | 天箭科技 | 40.25 | 188.20 | +10.00% | | 利君股份 | 8.94 | 83.95 | +9.96% | | 中自科技 | 23.85 | -86.37 | +9.10% | | 海创药业-U | 48.00 | -25.78 | +7.02% | | 新金路 | 4.86 | -87.35 | +5.88% | | *ST立航 | 17.71 | -15.57 | +4.98% | | 四川金顶 | 8.27 | 484.82 | +4.95% | | ST升达 | 3.83 | 149.56 | +4.93% | | 开发科技 | 111.27 | 23.97 | +4.71% | | *ST天微 | 15.65 | -75.23 | +4.40% | | 侨源股份 | 28.83 | 65.03 | +4.34% | | 新乳业 | 17.86 | 26.45 | +3.72% | | 华图山鼎 | 99.35 | 137.00 | +3.24% | | 四川路桥 | 9.28 | 11.18 | +2.54% | | 坤恒顺维 | 28.09 | 102.82 | +2.37% | | 吉峰科技 | 8.32 | -141.45 | +2.09% | | 昊华科技 | 26.21 | 31.56 | +1.83% | | 成都银行 | 17.95 | 5.84 | +1.70% | | 安宁股份 | 31.60 | 17.51 | +1.64% | | *ST金时 | 8.30 | -142.44 | +1.47% | | 瑞奇智造 | 11.62 | 94.28 | +1.22% | | 新易盛 | 109.21 | 18.95 | +1.17% | | 东材科技 | 9.67 | 39.03 | +1.15% | | 帝欧家居 | 4.44 | -3.08 | +1.14% | | 兴蓉环境 | 7.22 | 10.53 | +1.12% | | 成都燃气 | 9.75 | 18.35 | +0.93% | | 浪莎股份 | 16.73 | 58.14 | +0.72% | | 川投能源 | 17.23 | 17.82 | +0.70% | | 天味食品 | 11.52 | 23.44 | +0.70% | | 天奥电子 | 14.50 | 92.48 | +0.69% | | 百利天恒 | 280.00 | -61.39 | +0.61% | | 四川成渝 | 5.74 | 11.52 | +0.53% | | 科伦药业 | 34.14 | 21.88 | +0.35% | | 千禾味业 | 11.48 | 22.70 | +0.35% | | 新筑股份 | 5.81 | -12.61 | +0.35% | | 六九一二 | 142.88 | 121.09 | +0.26% | | 东方电气 | 16.34 | 17.47 | +0.25% | | *ST智胜 | 8.36 | -24.50 | +0.24% | | 泸天化 | 4.94 | 97.21 | +0.20% | | 四川长虹 | 10.98 | 58.04 | +0.18% | | 德龙汇能 | 5.59 | 240.58 | +0.18% | | 盟升电子 | 40.34 | -25.57 | +0.10% | | 运机集团 | 30.40 | 30.80 | +0.10% | | 峨眉山A | 13.28 | 31.93 | +0.08% | | 华神科技 | 3.71 | -98.21 | 0.00% | | 迈克生物 | 11.60 | 234.15 | 0.00% | | 圣诺生物 | 31.86 | 44.40 | 0.00% | | 极米科技 | 119.74 | 49.75 | -0.02% | | 康华生物 | 52.80 | 26.01 | -0.09% | | 彩虹集团 | 19.28 | 19.64 | -0.16% | | 五粮液 | 131.58 | 15.63 | -0.17% | | 国光股份 | 14.93 | 18.52 | -0.20% | | 康弘药业 | 26.60 | 20.09 | -0.26% | | 水井坊 | 46.79 | 16.96 | -0.34% | | 北化股份 | 11.38 | 506.99 | -0.35% | | 尚纬股份 | 5.56 | 188.16 | -0.36% | | 中建环能 | 5.13 | 42.29 | -0.39% | | 华体科技 | 12.82 | -29.11 | -0.39% | | 浩物股份 | 4.34 | 811.00 | -0.46% | | 川能动力 | 10.46 | 35.24 | -0.48% | | 海天股份 | 8.09 | 11.47 | -0.49% | | 成都先导 | 15.53 | 94.71 | -0.51% | | 成电光信 | 43.27 | 100.21 | -0.53% | | 和邦生物 | 1.73 | 1076.72 | -0.57% | | 四川美丰 | 6.86 | 20.86 | -0.58% | | 盛新锂能 | 11.55 | -16.71 | -0.60% | | 华塑控股 | 3.18 | -254.44 | -0.62% | | 唐源电气 | 26.45 | 51.93 | -0.64% | | 达威股份 | 15.43 | -117.09 | -0.64% | | 泸州老窖 | 126.36 | 13.79 | -0.64% | | 国城矿业 | 11.71 | 26.58 | -0.68% | | 硅宝科技 | 18.43 | 27.00 | -0.75% | | 云图控股 | 8.45 | 12.08 | -0.82% | | 新华文轩 | 15.41 | 11.90 | -0.84% | | 天齐锂业 | 29.15 | -12.26 | -0.85% | | 旭光电子 | 9.09 | 70.37 | -0.87% | | 金石亚药 | 7.93 | 49.17 | -0.88% | | 欧康医药 | 21.05 | 105.21 | -0.89% | | 新希望 | 9.67 | 15.34 | -0.92% | | 欧林生物 | 15.75 | 161.21 | -0.94% | | 明星电力 | 11.35 | 29.29 | -0.96% | | 国网信通 | 18.36 | 31.66 | -0.97% | | 厚普股份 | 9.71 | -71.08 | -1.02% | | 雅化集团 | 11.27 | 40.01 | -1.05% | | 华西证券 | 8.15 | 23.70 | -1.09% | | 四川黄金 | 25.12 | 39.47 | -1.10% | | 福蓉科技 | 11.59 | 76.03 | -1.11% | | 富森美 | 13.22 | 15.20 | -1.12% | | 四川九洲 | 15.85 | 90.17 | -1.12% | | 钒钛股份 | 2.63 | 205.34 | -1.13% | | 川网传媒 | 15.68 | 111.39 | -1.13% | | 久远银海 | 17.77 | 96.15 | -1.17% | | 山高环能 | 5.61 | 81.22 | -1.23% | | 港通医疗 | 18.86 | 356.29 | -1.26% | | 汇源通信 | 10.12 | -410.26 | -1.27% | | 蜀道装备 | 21.35 | 51.93 | -1.29% | | 舍得酒业 | 57.12 | 134.37 | -1.30% | | 国金证券 | 8.12 | 15.98 | -1.34% | | 富临精工 | 20.19 | 51.28 | -1.37% | | 雷电微力 | 54.03 | 42.27 | -1.41% | | 科新机电 | 12.49 | 20.13 | -1.42% | | 宏达股份 | 6.84 | 2457.28 | -1.44% | | 智明达 | 43.86 | 126.94 | -1.50% | | 四川双马 | 15.92 | 29.13 | -1.55% | | 秦川物联 | 9.43 | -17.81 | -1.57% | | 海特高新 | 9.88 | 114.44 | -1.59% | | 苑东生物 | 33.69 | 26.57 | -1.64% | | ST广物 | 7.20 | 16.84 | -1.64% | | 德恩精工 | 15.24 | -18.00 | -1.68% | | 国机重装 | 2.92 | 48.53 | -1.68% | | 药易购 | 25.47 | 215.32 | -1.70% | | 佳缘科技 | 27.41 | 196.93 | -1.72% | | 豪能股份 | 15.41 | 37.11 | -1.72% | | 天原股份 | 4.47 | -12.79 | -1.76% | | 天邑股份 | 14.30 | -56.95 | -1.79% | | 天府文旅 | 3.84 | -213.33 | -1.79% | | 成都路桥 | 4.29 | -35.46 | -1.83% | | 富临运业 | 7.89 | 17.97 | -1.87% | | 乐创技术 | 31.33 | 75.85 | -1.88% | | 盛和资源 | 11.87 | 35.20 | -1.90% | | 佳驰科技 | 55.17 | 47.35 | -1.94% | | 博瑞传播 | 4.47 | 332.18 | -1.97% | | 银河磁体 | 25.93 | 57.17 | -2.00% | | 佳发教育 | 10.75 | 216.65 | -2.01% | | 巨星农牧 | 20.11 | 13.05 | -2.05% | | 君逸数码 | 27.16 | 86.30 | -2.06% | | 迅游科技 | 18.02 | 225.76 | -2.07% | | 大西洋 | 4.67 | 25.27 | -2.10% | | 中科信息 | 30.83 | 1764.11 | -2.13% | | 大宏立 | 23.02 | 2690.70 | -2.17% | | 普瑞眼科 | 42.05 | -68.75 | -2.21% | | 川发龙蟒 | 11.35 | 40.26 | -2.24% | | 英杰电气 | 43.36 | 32.76 | -2.25% | | 电科网安 | 15.51 | 60.45 | -2.27% | | 创维数字 | 11.62 | 89.14 | -2.27% | | 中密控股 | 37.42 | 19.29 | -2.27% | | 振芯科技 | 17.67 | 306.84 | -2.32% | | 通威股份 | 16.50 | -8.40 | -2.37% | | 融发核电 | 4.94 | -1039.00 | -2.37% | | 依米康 | 14.19 | -73.26 | -2.41% | | 高新发展 | 46.90 | 557.05 | -2.47% | | 汇宇制药-W | 14.08 | 23.54 | -2.56% | | 红旗连锁 | 5.67 | 14.99 | -2.58% | | 趣睡科技 | 68.09 | 88.34 | -2.77% | | 华丰科技 | 56.62 | 7046.00 | -3.05% | | 乐山电力 | 11.12 | 242.24 | -3.05% | | 安控科技 | 2.83 | -43.52 | -3.08% | | 国光电气 | 87.75 | 466.84 | -3.24% | | 观想科技 | 48.35 | -455.98 | -3.28% | | 利尔化学 | 10.03 | 25.05 | -3.37% | | 中光防雷 | 8.27 | 341.25 | -3.39% | | 贝瑞基因 | 12.51 | -21.35 | -3.55% | | 创意信息 | 7.47 | -59.13 | -3.61% | | 航发科技 | 25.24 | 111.82 | -3.63% | | 纵横股份 | 41.07 | -103.72 | -3.70% | | 川润股份 | 10.82 | -41.72 | -3.74% | | 成都华微 | 33.33 | 248.48 | -3.95% | | 川环科技 | 32.01 | 33.87 | -4.05% | | 盛帮股份 | 50.78 | 28.17 | -4.06% | | 西昌电力 | 15.32 | 255.27 | -4.07% | | 思科瑞 | 28.68 | -92.89 | -4.27% | | 广安爱众 | 5.61 | 30.80 | -4.43% | | 优机股份 | 23.11 | 27.39 | -4.90% | | ST华西 | 2.80 | -8.75 | -5.08% | | 运达科技 | 9.03 | 71.14 | -5.94% | | 华融化学 | 11.01 | 55.75 | -5.98% | | 中无人机 | 44.88 | -3007.00 | -6.05% | | 瑞迪智驱 | 123.98 | 68.52 | -6.13% | | 西菱动力 | 17.90 | 88.97 | -6.23% | | 宜宾纸业 | 25.01 | -36.74 | -6.33% | | 爱乐达 | 21.49 | -400.22 | -8.16% | | 倍益康 | 29.10 | 90.30 | -8.29% | | 茂业商业 | 4.55 | -1134.33 | -9.90% |
|